Indicators

Ashland Inc (NY: ASH )

94.50 -0.83 (-0.87%)

Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.56	52.93	52.01	52.61	1,413,332	+0.32(+0.62%)
Jan 30, 2017	52.07	52.35	51.36	52.29	1,952,945	-0.27(-0.51%)
Jan 27, 2017	52.23	53.83	52.23	52.56	2,825,227	+1.18(+2.29%)
Jan 26, 2017	51.23	51.53	50.97	51.38	1,679,987	-0.10(-0.20%)
Jan 25, 2017	50.26	51.49	50.20	51.49	2,359,612	+1.18(+2.35%)
Jan 24, 2017	49.28	50.38	48.66	50.30	1,467,950	+1.24(+2.52%)
Jan 23, 2017	48.85	49.09	48.40	49.07	1,097,779	+0.45(+0.92%)
Jan 20, 2017	48.59	48.86	48.37	48.62	840,393	+0.10(+0.21%)
Jan 19, 2017	48.81	48.93	48.29	48.52	1,101,530	-0.30(-0.62%)
Jan 18, 2017	49.06	49.40	48.68	48.82	861,121	-0.22(-0.45%)
Jan 17, 2017	48.88	49.34	48.20	49.04	890,215	-0.15(-0.30%)
Jan 13, 2017		49.19	49.19	49.19	0	+0.13(+0.26%)
Jan 12, 2017	49.07	49.13	48.46	49.06	843,999	+0.04(+0.07%)
Jan 11, 2017	49.00	49.03	48.65	49.02	762,290	-0.00(-0.01%)
Jan 10, 2017	49.21	49.43	48.79	49.03	673,219	+0.04(+0.07%)
Jan 09, 2017	49.21	49.33	48.87	48.99	763,082	-0.42(-0.84%)
Jan 06, 2017	49.19	49.58	48.97	49.41	469,158	+0.15(+0.31%)
Jan 05, 2017	48.86	49.28	48.69	49.26	1,481,375	+0.21(+0.42%)
Jan 04, 2017	48.48	49.27	48.17	49.05	1,625,388	+0.82(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.