Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.228	8.229	8.121	8.152	598,948	-0.07(-0.87%)
Jan 30, 2017	8.210	8.264	8.166	8.224	536,256	+0.01(+0.16%)
Jan 27, 2017	8.286	8.322	8.192	8.210	719,641	-0.07(-0.86%)
Jan 26, 2017	8.384	8.407	8.228	8.282	1,243,830	-0.13(-1.54%)
Jan 25, 2017	8.483	8.500	8.344	8.411	640,005	-0.02(-0.21%)
Jan 24, 2017	8.411	8.460	8.393	8.429	357,573	-0.01(-0.11%)
Jan 23, 2017	8.442	8.496	8.407	8.438	289,182	-0.03(-0.32%)
Jan 20, 2017	8.433	8.534	8.407	8.465	622,206	+0.05(+0.58%)
Jan 19, 2017	8.425	8.439	8.389	8.416	340,543	-0.04(-0.53%)
Jan 18, 2017	8.438	8.460	8.349	8.460	450,571	+0.06(+0.74%)
Jan 17, 2017	8.389	8.518	8.358	8.398	578,153	-0.02(-0.21%)
Jan 13, 2017		8.416	8.416	8.416	0	+0.06(+0.75%)
Jan 12, 2017	8.465	8.465	8.273	8.353	627,542	-0.11(-1.32%)
Jan 11, 2017	8.389	8.478	8.367	8.465	344,861	+0.06(+0.69%)
Jan 10, 2017	8.317	8.456	8.317	8.407	573,046	+0.04(+0.43%)
Jan 09, 2017	8.536	8.545	8.362	8.371	707,470	-0.15(-1.78%)
Jan 06, 2017	8.433	8.545	8.420	8.523	660,020	+0.06(+0.69%)
Jan 05, 2017	8.375	8.523	8.375	8.465	720,424	+0.11(+1.28%)
Jan 04, 2017	8.309	8.367	8.237	8.358	1,209,750	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.