Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

157.88 -0.31 (-0.20%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	101.84	102.90	101.38	102.65	1,448,122	+0.45(+0.44%)
Jan 30, 2017	103.14	103.16	101.51	102.19	1,754,634	-1.58(-1.53%)
Jan 27, 2017	104.33	104.53	103.45	103.78	1,147,866	-0.52(-0.50%)
Jan 26, 2017	104.72	104.83	104.08	104.30	2,734,075	-0.35(-0.33%)
Jan 25, 2017	104.38	104.80	104.29	104.65	1,388,185	+1.11(+1.07%)
Jan 24, 2017	102.32	103.89	102.31	103.54	1,440,921	+1.62(+1.59%)
Jan 23, 2017	102.02	102.49	101.35	101.92	1,597,589	-0.36(-0.35%)
Jan 20, 2017	102.15	102.65	101.86	102.28	1,745,389	+0.52(+0.51%)
Jan 19, 2017	102.60	103.01	101.28	101.76	2,021,580	-0.82(-0.80%)
Jan 18, 2017	102.53	102.78	101.87	102.58	1,583,666	+0.36(+0.35%)
Jan 17, 2017	103.10	103.19	102.09	102.22	2,557,075	-1.36(-1.31%)
Jan 13, 2017		103.58	103.58	103.58	0	+0.66(+0.64%)
Jan 12, 2017	103.95	104.05	101.81	102.92	2,456,514	-1.18(-1.14%)
Jan 11, 2017	103.85	104.29	103.19	104.10	2,100,677	+0.36(+0.34%)
Jan 10, 2017	102.81	103.94	102.52	103.74	2,106,800	+1.17(+1.15%)
Jan 09, 2017	103.55	103.60	102.52	102.57	2,037,480	-1.31(-1.26%)
Jan 06, 2017	104.55	104.61	103.76	103.87	2,069,396	-0.35(-0.33%)
Jan 05, 2017	105.62	105.77	103.84	104.22	2,709,315	-1.59(-1.51%)
Jan 04, 2017	104.67	105.92	104.52	105.81	1,619,629	+1.64(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.