Indicators

Cresud Sacif ADR (NQ: CRESY )

10.17 +0.12 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.373	9.313	8.373	9.237	163,281	+0.88(+10.54%)
Jan 28, 2016	8.221	8.466	8.077	8.356	49,677	+0.15(+1.86%)
Jan 27, 2016	8.212	8.394	7.763	8.204	56,562	-0.03(-0.31%)
Jan 26, 2016	8.246	8.415	8.128	8.229	77,099	+0.07(+0.83%)
Jan 25, 2016	8.195	8.339	8.043	8.161	72,074	-0.02(-0.21%)
Jan 22, 2016	8.094	8.288	8.017	8.178	68,980	+0.37(+4.77%)
Jan 21, 2016	7.713	8.170	7.662	7.806	76,274	-0.28(-3.46%)
Jan 20, 2016	7.874	8.119	7.196	8.085	308,655	+0.11(+1.38%)
Jan 19, 2016	8.271	8.271	7.899	7.975	76,579	-0.30(-3.68%)
Jan 15, 2016	8.441	8.280	8.280	8.280	101,934	-0.35(-4.02%)
Jan 14, 2016	8.576	9.093	8.415	8.627	101,403	-0.01(-0.10%)
Jan 13, 2016	9.016	9.177	8.492	8.636	189,123	-0.41(-4.58%)
Jan 12, 2016	9.152	9.287	8.771	9.050	105,322	-0.04(-0.47%)
Jan 11, 2016	9.101	9.203	8.804	9.093	107,485	-0.14(-1.47%)
Jan 08, 2016	9.499	9.685	8.932	9.228	122,782	-0.29(-3.02%)
Jan 07, 2016	9.736	9.736	9.397	9.516	270,489	-0.47(-4.66%)
Jan 06, 2016	10.35	10.37	9.753	9.982	171,999	-0.56(-5.30%)
Jan 05, 2016	10.76	10.77	10.35	10.54	92,956	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.