Indicators

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.94	15.00	13.94	14.80	140,763	+0.87(+6.25%)
Jan 28, 2016	14.00	14.62	13.11	13.93	135,480	+0.95(+7.32%)
Jan 27, 2016	13.80	13.86	12.80	12.98	45,207	-0.79(-5.74%)
Jan 26, 2016	13.45	13.81	13.41	13.77	53,974	+0.46(+3.46%)
Jan 25, 2016	13.75	13.92	13.27	13.31	32,348	-0.42(-3.06%)
Jan 22, 2016	13.73	13.74	13.41	13.73	38,361	+0.25(+1.85%)
Jan 21, 2016	13.81	13.99	13.21	13.48	34,934	-0.29(-2.11%)
Jan 20, 2016	12.99	14.03	12.78	13.77	58,470	+0.56(+4.24%)
Jan 19, 2016	12.89	13.53	12.57	13.21	136,396	+0.55(+4.34%)
Jan 15, 2016	12.86	12.66	12.66	12.66	95,100	-0.60(-4.52%)
Jan 14, 2016	12.75	13.50	12.57	13.26	100,678	+0.61(+4.82%)
Jan 13, 2016	12.90	13.03	12.45	12.65	33,961	-0.17(-1.33%)
Jan 12, 2016	12.81	12.89	12.48	12.82	29,242	+0.15(+1.18%)
Jan 11, 2016	12.67	12.71	12.38	12.67	21,792	+0.11(+0.88%)
Jan 08, 2016	12.43	12.82	12.35	12.56	45,527	+0.16(+1.29%)
Jan 07, 2016	12.65	13.18	12.32	12.40	37,925	-0.32(-2.52%)
Jan 06, 2016	13.06	13.16	12.71	12.72	28,397	-0.51(-3.85%)
Jan 05, 2016	13.18	13.42	12.89	13.23	27,629	+0.16(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.