Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.29	28.17	27.29	28.17	473,432	+0.96(+3.53%)
Jan 28, 2016	27.50	27.53	27.06	27.21	230,921	-0.10(-0.35%)
Jan 27, 2016	27.65	27.68	27.20	27.31	328,084	-0.59(-2.12%)
Jan 26, 2016	27.12	28.01	27.12	27.90	282,459	+0.84(+3.12%)
Jan 25, 2016	27.21	27.32	26.86	27.05	363,580	-0.18(-0.67%)
Jan 22, 2016	27.06	27.45	26.99	27.23	360,838	+0.47(+1.76%)
Jan 21, 2016	26.94	27.40	26.67	26.76	344,519	-0.15(-0.56%)
Jan 20, 2016	26.08	27.17	25.72	26.92	313,743	+0.43(+1.62%)
Jan 19, 2016	27.05	27.05	26.18	26.49	460,129	-0.31(-1.17%)
Jan 15, 2016	26.51	26.80	26.80	26.80	539,004	-0.36(-1.32%)
Jan 14, 2016	27.43	27.47	26.88	27.16	355,268	-0.20(-0.72%)
Jan 13, 2016	28.46	28.62	27.21	27.36	414,311	-1.11(-3.89%)
Jan 12, 2016	28.00	28.71	28.00	28.46	512,554	+0.69(+2.48%)
Jan 11, 2016	27.82	27.99	27.48	27.78	442,252	+0.09(+0.31%)
Jan 08, 2016	28.11	28.11	27.61	27.69	557,276	-0.31(-1.10%)
Jan 07, 2016	27.78	28.08	27.62	28.00	496,487	-0.28(-0.98%)
Jan 06, 2016	27.89	28.42	27.89	28.28	616,974	+0.16(+0.56%)
Jan 05, 2016	27.44	28.14	27.40	28.12	627,999	+0.75(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.