Indicators

UnitedHealth Group (NY: UNH )

519.83 +2.60 (+0.50%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	98.45	101.29	97.30	101.29	6,004,003	+3.32(+3.39%)
Jan 28, 2016	98.77	99.61	97.29	97.96	4,008,306	-0.84(-0.85%)
Jan 27, 2016	100.65	100.98	98.37	98.80	5,366,214	-1.43(-1.43%)
Jan 26, 2016	99.31	100.43	98.30	100.23	5,222,134	+0.51(+0.51%)
Jan 25, 2016	100.73	101.42	99.26	99.72	3,306,733	-0.84(-0.83%)
Jan 22, 2016	100.86	101.28	100.17	100.56	4,118,170	+0.73(+0.73%)
Jan 21, 2016	100.86	101.57	98.74	99.83	6,154,473	-1.13(-1.12%)
Jan 20, 2016	98.59	101.80	96.88	100.96	9,527,899	+1.94(+1.96%)
Jan 19, 2016	98.06	100.41	96.40	99.02	8,096,602	+2.91(+3.03%)
Jan 15, 2016	95.94	96.11	96.11	96.11	7,227,528	-1.31(-1.35%)
Jan 14, 2016	95.64	98.33	94.58	97.42	4,818,548	+1.35(+1.40%)
Jan 13, 2016	98.87	99.42	95.81	96.07	3,904,556	-2.66(-2.70%)
Jan 12, 2016	97.07	99.50	96.79	98.74	4,590,722	+2.36(+2.45%)
Jan 11, 2016	97.20	97.30	95.16	96.38	5,145,353	-0.51(-0.53%)
Jan 08, 2016	98.82	98.93	96.54	96.89	5,027,964	-1.70(-1.72%)
Jan 07, 2016	99.94	100.35	98.00	98.59	5,998,894	-2.99(-2.94%)
Jan 06, 2016	101.83	102.60	100.71	101.58	3,043,933	-1.05(-1.02%)
Jan 05, 2016	102.66	103.69	102.21	102.63	3,181,871	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.