Indicators

Clearfield Inc (NQ: CLFD )

36.54 -0.49 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.30	12.24	11.30	11.78	98,502	+0.32(+2.79%)
Jan 29, 2015	11.71	11.75	11.23	11.46	91,820	-0.37(-3.13%)
Jan 28, 2015	12.20	12.32	11.79	11.83	76,188	-0.37(-3.03%)
Jan 27, 2015	12.00	12.25	12.00	12.20	40,988	+0.09(+0.74%)
Jan 26, 2015	11.99	12.14	11.84	12.11	52,464	+0.17(+1.42%)
Jan 23, 2015	11.81	12.00	11.75	11.94	33,617	+0.17(+1.44%)
Jan 22, 2015	11.92	12.00	11.75	11.77	59,927	-0.08(-0.68%)
Jan 21, 2015	11.70	11.97	11.70	11.85	43,452	+0.06(+0.51%)
Jan 20, 2015	11.74	11.94	11.51	11.79	43,041	+0.02(+0.17%)
Jan 16, 2015	11.47	11.82	11.47	11.77	24,744	+0.24(+2.08%)
Jan 15, 2015	11.91	11.91	11.21	11.53	65,842	-0.23(-1.96%)
Jan 14, 2015	11.90	12.29	11.63	11.76	39,853	-0.25(-2.08%)
Jan 13, 2015	12.02	12.41	11.79	12.01	58,658	+0.15(+1.26%)
Jan 12, 2015	12.26	12.28	11.77	11.86	34,073	-0.27(-2.23%)
Jan 09, 2015	12.08	12.37	11.91	12.13	55,194	+0.09(+0.75%)
Jan 08, 2015	12.03	12.22	11.91	12.04	39,484	+0.15(+1.26%)
Jan 07, 2015	11.84	12.14	11.82	11.89	54,488	+0.10(+0.85%)
Jan 06, 2015	12.26	12.27	11.55	11.79	117,566	-0.47(-3.83%)
Jan 05, 2015	12.55	13.02	12.08	12.26	56,064	-0.30(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.