Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	140.15	140.76	139.75	139.87	33,407	+0.25(+0.18%)
Jan 29, 2015	138.42	139.63	138.39	139.62	33,817	+1.11(+0.80%)
Jan 28, 2015	140.36	140.36	138.51	138.51	29,452	-3.49(-2.46%)
Jan 27, 2015	141.56	142.55	141.56	142.00	2,807	-0.25(-0.18%)
Jan 26, 2015	140.68	142.61	140.68	142.25	3,413	+4.41(+3.20%)
Jan 23, 2015	137.98	138.60	137.76	137.85	4,318	+1.67(+1.23%)
Jan 22, 2015	134.75	136.18	134.30	136.18	2,669	-0.01(-0.01%)
Jan 21, 2015	135.56	136.19	135.28	136.19	66,555	-0.34(-0.25%)
Jan 20, 2015	137.26	137.26	136.53	136.53	26,814	+3.57(+2.69%)
Jan 16, 2015		132.96	132.96	132.96	0	+1.67(+1.27%)
Jan 15, 2015	132.20	132.20	131.16	131.29	3,702	+0.41(+0.31%)
Jan 14, 2015	130.87	130.88	129.67	130.88	1,903	-0.40(-0.30%)
Jan 13, 2015				131.28	0	+2.32(+1.80%)
Jan 12, 2015	127.95	128.97	127.95	128.96	2,089	+1.01(+0.79%)
Jan 09, 2015	129.43	129.43	127.95	127.95	7,938	-4.42(-3.34%)
Jan 08, 2015	132.37	132.37	132.37	132.37	1,475	+3.09(+2.39%)
Jan 07, 2015	128.01	129.36	128.01	129.28	2,574	+2.78(+2.20%)
Jan 06, 2015	126.92	127.52	124.75	126.50	7,094	-1.20(-0.94%)
Jan 05, 2015	128.51	128.79	127.45	127.70	8,177	-2.05(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.