Indicators

Ares Management LP (NY: ARES )

133.62 -0.11 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.79	15.86	15.56	15.70	32,248	-0.16(-0.99%)
Jan 29, 2015	16.12	16.12	15.76	15.85	27,342	-0.14(-0.88%)
Jan 28, 2015	16.10	16.53	15.90	15.99	67,077	-0.13(-0.82%)
Jan 27, 2015	16.27	16.31	15.76	16.13	62,915	-0.08(-0.51%)
Jan 26, 2015	15.53	16.46	15.51	16.21	244,819	+0.71(+4.59%)
Jan 23, 2015	15.06	15.60	15.06	15.50	314,711	+0.45(+3.02%)
Jan 22, 2015	14.88	15.09	14.88	15.04	82,920	+0.07(+0.44%)
Jan 21, 2015	14.96	14.99	14.87	14.98	26,072	-0.03(-0.22%)
Jan 20, 2015	14.73	15.01	14.72	15.01	54,501	+0.24(+1.62%)
Jan 16, 2015	14.53	14.77	14.41	14.77	26,610	+0.26(+1.77%)
Jan 15, 2015	14.47	14.55	14.39	14.51	184,837	+0.17(+1.21%)
Jan 14, 2015	14.44	14.44	14.31	14.34	647,682	-0.07(-0.46%)
Jan 13, 2015	14.37	14.84	14.37	14.41	46,086	-0.02(-0.12%)
Jan 12, 2015	14.82	14.87	14.37	14.42	88,155	-0.22(-1.52%)
Jan 09, 2015	14.63	14.80	14.47	14.65	116,839	+0.13(+0.91%)
Jan 08, 2015	13.95	14.59	13.95	14.51	389,707	+0.60(+4.28%)
Jan 07, 2015	13.66	13.96	13.46	13.92	48,986	+0.26(+1.88%)
Jan 06, 2015	13.78	13.82	13.13	13.66	182,953	-0.22(-1.61%)
Jan 05, 2015	14.01	14.01	13.65	13.89	54,079	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.