Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.490 +0.030 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.17	13.50	13.08	13.49	126,765	+0.34(+2.59%)
Jan 30, 2012	12.99	13.15	12.99	13.15	28,989	+0.17(+1.31%)
Jan 27, 2012	12.91	13.02	12.87	12.98	93,676	+0.07(+0.54%)
Jan 26, 2012	12.83	12.92	12.80	12.91	62,979	+0.12(+0.94%)
Jan 25, 2012	12.68	12.79	12.68	12.79	62,634	+0.11(+0.87%)
Jan 24, 2012	12.75	12.77	12.67	12.68	41,159	-0.08(-0.63%)
Jan 23, 2012	12.75	12.82	12.68	12.76	70,455	+0.05(+0.39%)
Jan 20, 2012	12.78	12.81	12.67	12.71	58,299	-0.08(-0.63%)
Jan 19, 2012	12.71	12.81	12.59	12.79	70,404	+0.09(+0.71%)
Jan 18, 2012	12.56	12.70	12.56	12.70	33,935	+0.11(+0.87%)
Jan 17, 2012	12.66	12.71	12.55	12.59	50,299	-0.07(-0.55%)
Jan 13, 2012	12.68	12.75	12.63	12.66	35,285	+0.01(+0.08%)
Jan 12, 2012	12.59	12.72	12.59	12.65	37,544	+0.05(+0.40%)
Jan 11, 2012	12.70	12.71	12.55	12.60	49,181	-0.11(-0.87%)
Jan 10, 2012	12.78	12.79	12.57	12.71	42,155	-0.04(-0.31%)
Jan 09, 2012	12.72	12.77	12.66	12.75	49,349	+0.07(+0.55%)
Jan 06, 2012	12.57	12.68	12.57	12.68	36,654	+0.08(+0.63%)
Jan 05, 2012	12.58	12.63	12.54	12.60	85,138	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.