Indicators

Mid-America Apartment Communities (NY: MAA )

132.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.09	39.71	39.00	39.51	285,019	+0.64(+1.64%)
Jan 28, 2011	39.10	39.27	38.71	38.88	650,437	-0.26(-0.67%)
Jan 27, 2011	38.88	39.32	38.62	39.14	562,714	+0.39(+1.01%)
Jan 26, 2011	38.93	39.06	38.50	38.75	413,067	-0.17(-0.45%)
Jan 25, 2011	38.14	38.92	37.90	38.92	403,244	+0.69(+1.80%)
Jan 24, 2011	37.98	38.39	37.83	38.23	321,871	+0.31(+0.82%)
Jan 21, 2011	38.00	38.00	37.64	37.92	402,986	+0.11(+0.30%)
Jan 20, 2011	37.64	38.08	37.64	37.81	332,445	+0.00(+0.00%)
Jan 19, 2011	38.40	38.48	37.65	37.81	433,762	-0.71(-1.85%)
Jan 18, 2011	38.29	38.52	37.93	38.52	319,245	+0.25(+0.65%)
Jan 14, 2011	38.26	38.35	37.99	38.27	366,479	-0.01(-0.03%)
Jan 13, 2011	38.26	38.42	38.11	38.29	288,194	+0.02(+0.06%)
Jan 12, 2011	38.31	38.45	38.11	38.26	435,738	+0.35(+0.93%)
Jan 11, 2011	38.27	38.27	37.49	37.91	460,579	-0.04(-0.11%)
Jan 10, 2011	37.97	38.03	37.62	37.95	391,149	-0.06(-0.16%)
Jan 07, 2011	38.43	38.68	37.75	38.01	375,694	-0.30(-0.78%)
Jan 06, 2011	38.22	38.71	38.20	38.32	963,114	+0.20(+0.52%)
Jan 05, 2011	38.03	38.46	37.98	38.12	659,527	+0.01(+0.02%)
Jan 04, 2011	39.32	39.36	38.01	38.11	635,052	-1.13(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.