Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.15	10.35	10.14	10.35	3,192	+0.19(+1.82%)
Jan 26, 2011	10.17	10.17	10.17	10.17	5,863	-0.47(-4.38%)
Jan 25, 2011	10.18	10.63	10.15	10.63	1,331	+0.55(+5.48%)
Jan 24, 2011	10.86	10.86	10.08	10.08	1,005	-0.11(-1.04%)
Jan 21, 2011	10.21	10.24	10.18	10.19	1,842	-0.06(-0.57%)
Jan 20, 2011	10.23	10.26	10.23	10.24	1,182	-0.36(-3.38%)
Jan 19, 2011	10.70	10.92	10.31	10.60	10,721	-0.14(-1.33%)
Jan 18, 2011	10.92	10.92	10.73	10.75	2,177	-0.18(-1.64%)
Jan 14, 2011	11.01	11.01	10.92	10.92	778	-0.12(-1.08%)
Jan 13, 2011	10.50	11.04	10.50	11.04	8,978	+0.54(+5.17%)
Jan 12, 2011	10.75	10.75	10.50	10.50	1,675	-0.21(-2.01%)
Jan 11, 2011	10.60	11.01	10.60	10.72	4,857	-0.01(-0.11%)
Jan 10, 2011	10.30	10.87	10.18	10.73	3,097	+0.58(+5.71%)
Jan 07, 2011	10.17	10.18	10.15	10.15	1,005	+0.00(+0.00%)
Jan 05, 2011	10.45	10.15	10.15	10.15	1,172	-0.36(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.