Indicators

Clearfield Inc (NQ: CLFD )

36.22 -0.23 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.680	5.141	4.550	4.737	191,224	+0.21(+4.57%)
Jan 28, 2011	4.440	4.600	4.380	4.530	108,487	+0.17(+3.90%)
Jan 27, 2011	4.200	4.550	4.130	4.360	128,619	+0.16(+3.81%)
Jan 26, 2011	3.960	4.200	3.960	4.200	30,863	+0.23(+5.79%)
Jan 25, 2011	4.050	4.050	3.900	3.970	20,704	-0.06(-1.49%)
Jan 24, 2011	4.080	4.140	4.010	4.030	13,003	-0.04(-1.00%)
Jan 21, 2011	4.040	4.160	4.040	4.071	15,945	-0.01(-0.23%)
Jan 20, 2011	4.040	4.140	4.020	4.080	11,024	-0.02(-0.49%)
Jan 19, 2011	4.250	4.250	4.070	4.100	35,826	-0.12(-2.84%)
Jan 18, 2011	4.110	4.230	4.110	4.220	13,440	+0.07(+1.69%)
Jan 14, 2011	4.070	4.200	4.070	4.150	42,885	+0.05(+1.22%)
Jan 13, 2011	4.100	4.160	4.030	4.100	29,131	+0.07(+1.73%)
Jan 12, 2011	4.050	4.100	3.960	4.030	32,510	-0.04(-0.98%)
Jan 11, 2011	4.000	4.150	3.980	4.070	18,396	+0.09(+2.26%)
Jan 10, 2011	4.030	4.090	3.950	3.980	11,907	-0.03(-0.75%)
Jan 07, 2011	4.040	4.060	4.000	4.010	7,492	-0.06(-1.48%)
Jan 06, 2011	4.000	4.136	4.000	4.070	35,831	+0.02(+0.50%)
Jan 05, 2011	3.840	4.190	3.730	4.050	82,973	+0.20(+5.19%)
Jan 04, 2011	3.890	3.900	3.440	3.850	245,461	-0.08(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.