Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

91.53 +0.05 (+0.05%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.116 5.236 4.787 4.857 0 -0.26(-5.07%)
Jan 29, 2009 5.565 5.595 5.046 5.116 358,956 -0.62(-10.78%)
Jan 28, 2009 5.485 5.814 5.186 5.734 779,056 +0.45(+8.49%)
Jan 27, 2009 5.734 5.814 5.086 5.286 572,831 -0.29(-5.19%)
Jan 26, 2009 5.814 6.133 5.276 5.575 893,497 -0.24(-4.12%)
Jan 23, 2009 5.784 5.914 5.425 5.814 595,504 -0.07(-1.19%)
Jan 22, 2009 6.233 6.233 5.684 5.884 763,758 -0.37(-5.90%)
Jan 21, 2009 5.974 6.293 5.286 6.253 705,743 +0.26(+4.33%)
Jan 20, 2009 5.874 6.133 5.325 5.994 1,316,336 -0.02(-0.33%)
Jan 16, 2009 4.917 6.143 4.797 6.014 1,684,644 +1.10(+22.31%)
Jan 15, 2009 5.206 5.216 4.587 4.917 642,166 -0.31(-5.92%)
Jan 14, 2009 5.635 5.635 4.787 5.226 781,717 -0.45(-7.91%)
Jan 13, 2009 4.318 5.694 4.059 5.674 1,720,361 +1.42(+33.26%)
Jan 12, 2009 5.016 5.065 4.199 4.258 794,550 -0.76(-15.11%)
Jan 09, 2009 5.156 5.395 4.986 5.016 472,329 -0.34(-6.33%)
Jan 08, 2009 5.874 5.874 4.917 5.355 1,213,751 -0.41(-7.09%)
Jan 07, 2009 5.166 6.153 5.026 5.764 1,156,421 +0.43(+8.04%)
Jan 06, 2009 4.956 6.183 4.877 5.335 1,529,440 +0.59(+12.39%)
Jan 05, 2009 3.351 5.166 3.301 4.747 1,669,430 +1.54(+47.83%)
Jan 02, 2009 3.151 3.361 3.072 3.211 919,906 +0.21(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.