Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	5.900	5.900	5.900	5.900	0	+0.00(+0.00%)
Jan 28, 2009	6.382	6.382	5.900	5.900	941	+0.22(+3.90%)
Jan 27, 2009	6.257	6.257	5.678	5.678	2,267	-1.01(-15.10%)
Jan 26, 2009	6.688	6.688	6.688	6.688	0	+0.00(+0.00%)
Jan 23, 2009	6.699	6.699	6.654	6.688	1,258	-0.46(-6.43%)
Jan 22, 2009	7.153	7.153	7.147	7.147	1,256	+0.06(+0.80%)
Jan 21, 2009	7.227	7.227	7.091	7.091	1,921	+0.27(+3.99%)
Jan 20, 2009	6.818	6.818	6.818	6.818	176	-0.55(-7.47%)
Jan 14, 2009	7.369	7.369	7.369	7.369	0	+0.00(+0.00%)
Jan 13, 2009	7.357	7.369	7.357	7.369	1,234	+0.35(+5.01%)
Jan 08, 2009	7.017	7.017	7.017	7.017	0	-0.27(-3.71%)
Jan 07, 2009	7.431	7.431	7.287	7.287	528	+0.06(+0.83%)
Jan 05, 2009	7.227	7.227	7.227	7.227	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.