Indicators

Aercap Holdings N.V. (NY: AER )

91.69 +0.20 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.30	26.50	26.06	26.48	156,827	+0.10(+0.38%)
Jan 30, 2007	26.08	26.72	25.93	26.38	320,473	+0.55(+2.12%)
Jan 29, 2007	25.95	26.21	25.18	25.83	84,931	-0.04(-0.15%)
Jan 26, 2007	26.63	26.63	25.47	25.87	707,227	-0.58(-2.19%)
Jan 25, 2007	27.08	27.28	26.42	26.45	186,407	-0.58(-2.14%)
Jan 24, 2007	26.22	27.12	26.18	27.03	289,990	+0.81(+3.08%)
Jan 23, 2007	25.13	26.49	24.88	26.22	273,344	+0.84(+3.30%)
Jan 22, 2007	25.34	25.50	23.80	25.38	143,190	-0.15(-0.59%)
Jan 19, 2007	25.83	25.83	25.18	25.53	206,362	-0.40(-1.54%)
Jan 18, 2007	26.23	26.32	25.72	25.93	78,915	-0.42(-1.59%)
Jan 17, 2007	26.43	26.75	26.09	26.35	356,671	-0.38(-1.42%)
Jan 16, 2007	27.06	27.18	26.45	26.73	578,777	-0.12(-0.45%)
Jan 12, 2007	26.94	27.05	26.55	26.85	246,571	-0.15(-0.55%)
Jan 11, 2007	26.18	27.12	26.18	27.00	915,595	+0.92(+3.52%)
Jan 10, 2007	25.78	27.92	25.51	26.08	557,318	+0.40(+1.55%)
Jan 09, 2007	25.43	26.21	24.78	25.68	625,805	+0.81(+3.25%)
Jan 08, 2007	23.99	24.93	23.80	24.87	338,923	+0.83(+3.44%)
Jan 05, 2007	23.29	24.08	23.29	24.04	331,603	+0.66(+2.81%)
Jan 04, 2007	22.69	23.46	22.69	23.39	158,030	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.