Indicators

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.03	28.70	27.91	28.62	291,424	+0.59(+2.10%)
Jan 30, 2007	28.24	28.66	27.84	28.03	140,261	-0.25(-0.88%)
Jan 29, 2007	27.92	28.37	27.92	28.28	95,600	+0.18(+0.64%)
Jan 26, 2007	28.23	28.30	27.78	28.10	190,642	-0.18(-0.64%)
Jan 25, 2007	27.71	28.28	27.54	28.28	206,948	+0.66(+2.39%)
Jan 24, 2007	27.19	27.96	26.61	27.62	411,445	+0.41(+1.51%)
Jan 23, 2007	28.02	28.11	27.03	27.21	177,272	-0.86(-3.06%)
Jan 22, 2007	28.04	28.17	27.93	28.07	123,024	+0.06(+0.21%)
Jan 19, 2007	28.23	28.42	27.98	28.01	110,127	-0.31(-1.09%)
Jan 18, 2007	28.39	28.55	28.20	28.32	76,975	-0.27(-0.94%)
Jan 17, 2007	28.26	28.62	28.15	28.59	51,789	+0.11(+0.39%)
Jan 16, 2007	28.48	28.84	28.25	28.48	56,645	-0.02(-0.05%)
Jan 12, 2007	27.73	28.93	27.68	28.50	212,580	+0.67(+2.39%)
Jan 11, 2007	27.02	27.92	26.51	27.83	110,066	+0.77(+2.85%)
Jan 10, 2007	27.15	27.28	26.80	27.06	53,628	-0.10(-0.37%)
Jan 09, 2007	27.99	28.00	27.00	27.16	91,716	-0.73(-2.62%)
Jan 08, 2007	27.77	28.38	27.46	27.89	342,142	+0.19(+0.69%)
Jan 05, 2007	27.63	27.92	26.96	27.70	158,162	+0.05(+0.18%)
Jan 04, 2007	27.24	27.79	27.15	27.65	184,837	+0.44(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.