Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.89	15.89	15.89	15.89	1,000	+0.01(+0.06%)
Jan 28, 2005	15.95	15.95	15.80	15.88	2,100	-0.17(-1.06%)
Jan 27, 2005	15.95	16.05	15.95	16.05	700	+0.15(+0.94%)
Jan 26, 2005	15.82	16.00	15.70	15.90	1,800	+0.07(+0.44%)
Jan 25, 2005	16.02	16.02	15.83	15.83	2,400	-0.17(-1.06%)
Jan 24, 2005	16.20	16.20	15.90	16.00	3,300	-0.26(-1.60%)
Jan 21, 2005	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Jan 20, 2005	15.48	16.26	15.48	16.26	3,800	+0.71(+4.57%)
Jan 19, 2005	15.55	15.55	15.55	15.55	0	+0.00(+0.00%)
Jan 18, 2005	15.55	15.55	15.55	15.55	0	+0.00(+0.00%)
Jan 14, 2005	15.58	15.58	15.55	15.55	2,500	+0.05(+0.32%)
Jan 13, 2005	15.63	15.63	15.50	15.50	1,800	-0.10(-0.64%)
Jan 12, 2005	15.60	15.60	15.60	15.60	3,000	+0.05(+0.32%)
Jan 11, 2005	15.51	15.55	15.48	15.55	1,500	+0.07(+0.45%)
Jan 10, 2005	15.48	15.48	15.48	15.48	1,600	+0.02(+0.13%)
Jan 07, 2005	15.32	15.47	15.32	15.46	5,700	+0.06(+0.39%)
Jan 06, 2005	15.52	15.52	15.33	15.40	10,600	-0.22(-1.41%)
Jan 05, 2005	15.62	15.62	15.62	15.62	400	+0.07(+0.45%)
Jan 04, 2005	16.03	16.03	15.55	15.55	5,000	-0.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.