Indicators

Encore Wire Cp (NQ: WIRE )

279.36 -3.67 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.080	9.833	8.959	9.249	129,819	+0.17(+1.86%)
Jan 29, 2004	8.518	9.115	8.518	9.080	44,403	+0.28(+3.19%)
Jan 28, 2004	8.842	9.115	8.518	8.799	170,523	-0.03(-0.39%)
Jan 27, 2004	8.652	8.851	8.652	8.834	61,826	+0.19(+2.15%)
Jan 26, 2004	8.860	8.860	8.553	8.647	74,006	-0.13(-1.48%)
Jan 23, 2004	8.708	8.816	8.648	8.778	31,298	+0.11(+1.25%)
Jan 22, 2004	8.682	8.834	8.648	8.670	22,201	-0.14(-1.57%)
Jan 21, 2004	8.951	9.080	8.566	8.808	49,337	-0.26(-2.91%)
Jan 20, 2004	8.881	9.080	8.799	9.072	48,875	+0.19(+2.14%)
Jan 16, 2004	8.648	8.881	8.561	8.881	28,985	+0.25(+2.85%)
Jan 15, 2004	8.371	8.648	8.341	8.635	41,294	+0.06(+0.71%)
Jan 14, 2004	8.388	8.592	8.324	8.574	41,155	+0.25(+3.01%)
Jan 13, 2004	7.978	8.419	7.883	8.324	82,414	+0.40(+5.08%)
Jan 12, 2004	7.874	7.999	7.796	7.921	23,612	+0.05(+0.66%)
Jan 09, 2004	7.848	8.133	7.848	7.870	57,031	-0.19(-2.41%)
Jan 08, 2004	8.233	8.276	7.943	8.064	50,868	-0.21(-2.56%)
Jan 07, 2004	7.826	8.280	7.675	8.276	70,656	+0.54(+6.93%)
Jan 06, 2004	7.394	8.021	7.390	7.740	52,575	+0.04(+0.56%)
Jan 05, 2004	7.718	7.822	7.614	7.697	62,134	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.