Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.38	42.45	41.16	41.40	2,037,241	-1.40(-3.26%)
Jan 28, 2021	42.66	43.19	42.57	42.79	1,659,773	+0.53(+1.26%)
Jan 27, 2021	42.16	42.98	41.56	42.26	1,882,604	-0.59(-1.38%)
Jan 26, 2021	43.19	43.40	42.68	42.85	2,806,649	+0.14(+0.32%)
Jan 25, 2021	42.31	42.72	41.86	42.72	2,431,607	-1.00(-2.30%)
Jan 22, 2021	42.97	43.79	42.76	43.72	2,547,313	+0.25(+0.57%)
Jan 21, 2021	44.31	44.34	43.08	43.47	2,275,584	-1.05(-2.36%)
Jan 20, 2021	44.52	44.70	44.21	44.53	1,373,592	+0.28(+0.62%)
Jan 19, 2021	44.38	44.57	43.98	44.25	2,191,618	+0.74(+1.70%)
Jan 15, 2021	44.33	44.36	43.27	43.51	2,538,876	-1.68(-3.72%)
Jan 14, 2021	44.77	45.44	44.70	45.19	2,430,194	+0.34(+0.77%)
Jan 13, 2021	44.97	45.06	44.55	44.85	1,947,626	+0.39(+0.89%)
Jan 12, 2021	44.38	44.69	44.09	44.46	2,334,673	-0.02(-0.04%)
Jan 11, 2021	43.68	44.68	43.61	44.48	1,963,891	-0.68(-1.50%)
Jan 08, 2021	45.21	45.34	44.71	45.16	1,924,207	-0.29(-0.63%)
Jan 07, 2021	44.78	45.55	44.70	45.44	2,692,743	+0.64(+1.43%)
Jan 06, 2021	44.52	45.23	44.28	44.80	4,107,675	+2.03(+4.74%)
Jan 05, 2021	42.19	43.37	42.16	42.77	3,638,152	+1.08(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.