Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.67	12.67	12.43	12.54	40,947	-0.02(-0.16%)
Jan 30, 2012	12.45	12.70	12.45	12.56	22,680	-0.01(-0.08%)
Jan 27, 2012	12.41	12.59	12.28	12.57	20,788	+0.08(+0.64%)
Jan 26, 2012	12.59	12.65	12.40	12.49	63,149	-0.05(-0.40%)
Jan 25, 2012	12.37	12.61	12.29	12.54	38,188	+0.13(+1.05%)
Jan 24, 2012	12.25	12.57	12.22	12.41	55,981	+0.04(+0.32%)
Jan 23, 2012	12.36	12.50	12.14	12.37	32,022	-0.03(-0.24%)
Jan 20, 2012	12.25	12.46	12.12	12.40	43,094	+0.17(+1.39%)
Jan 19, 2012	12.23	12.34	12.15	12.23	26,029	+0.05(+0.41%)
Jan 18, 2012	11.96	12.20	11.94	12.18	19,984	+0.23(+1.92%)
Jan 17, 2012	12.10	12.24	11.95	11.95	42,773	-0.06(-0.50%)
Jan 13, 2012	11.92	12.12	11.91	12.01	51,134	-0.14(-1.15%)
Jan 12, 2012	12.06	12.22	11.85	12.15	34,816	+0.08(+0.66%)
Jan 11, 2012	11.98	12.11	11.98	12.07	20,816	+0.08(+0.67%)
Jan 10, 2012	12.06	12.13	11.93	11.99	47,580	+0.05(+0.42%)
Jan 09, 2012	11.97	12.00	11.87	11.94	53,093	+0.03(+0.25%)
Jan 06, 2012	11.99	11.99	11.79	11.91	49,239	-0.04(-0.33%)
Jan 05, 2012	11.78	11.97	11.66	11.95	29,177	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.