Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.21	15.30	15.08	15.26	43,700	+0.02(+0.13%)
Jan 30, 2007	15.04	15.25	15.04	15.24	18,200	+0.23(+1.53%)
Jan 29, 2007	14.84	15.04	14.84	15.01	17,500	+0.13(+0.87%)
Jan 26, 2007	14.88	14.95	14.61	14.88	27,000	+0.01(+0.07%)
Jan 25, 2007	14.80	14.92	14.75	14.87	55,500	+0.03(+0.20%)
Jan 24, 2007	14.80	15.07	14.75	14.84	24,000	+0.04(+0.27%)
Jan 23, 2007	14.98	15.09	14.71	14.80	45,300	-0.21(-1.40%)
Jan 22, 2007	15.14	15.25	14.85	15.01	37,500	-0.16(-1.05%)
Jan 19, 2007	14.64	15.17	14.55	15.17	73,900	+0.53(+3.62%)
Jan 18, 2007	14.36	14.75	14.30	14.64	64,400	+0.25(+1.74%)
Jan 17, 2007	14.55	14.58	14.39	14.39	36,400	-0.24(-1.64%)
Jan 16, 2007	14.75	14.91	14.63	14.63	26,300	-0.22(-1.48%)
Jan 12, 2007	14.45	14.87	14.40	14.85	38,000	+0.38(+2.63%)
Jan 11, 2007	13.88	14.47	13.88	14.47	49,700	+0.61(+4.40%)
Jan 10, 2007	13.75	13.86	13.69	13.86	26,900	+0.09(+0.65%)
Jan 09, 2007	13.80	13.80	13.63	13.77	18,500	-0.03(-0.22%)
Jan 08, 2007	13.85	13.85	13.65	13.80	33,500	+0.17(+1.25%)
Jan 05, 2007	13.47	13.74	13.28	13.63	57,200	+0.11(+0.81%)
Jan 04, 2007	13.42	13.53	13.31	13.52	19,600	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.