Indicators

Teucrium Wheat (NY: WEAT )

5.720 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.820	5.878	5.550	5.570	2,199,278	-0.24(-4.13%)
Sep 28, 2023	5.810	5.850	5.800	5.810	265,760	-0.02(-0.34%)
Sep 27, 2023	5.920	5.920	5.820	5.830	658,106	-0.06(-1.02%)
Sep 26, 2023	5.900	5.940	5.850	5.890	605,541	+0.00(+0.00%)
Sep 25, 2023	5.830	5.890	5.864	5.890	431,029	+0.09(+1.55%)
Sep 22, 2023	5.750	5.805	5.750	5.800	595,918	+0.05(+0.87%)
Sep 21, 2023	5.820	5.830	5.750	5.750	891,617	-0.12(-2.04%)
Sep 20, 2023	5.870	5.900	5.810	5.870	690,050	+0.04(+0.69%)
Sep 19, 2023	5.860	5.895	5.820	5.830	577,287	-0.02(-0.34%)
Sep 18, 2023	5.930	5.930	5.845	5.850	771,095	-0.13(-2.17%)
Sep 15, 2023	5.920	6.008	5.902	5.980	700,156	+0.07(+1.18%)
Sep 14, 2023	5.910	5.940	5.830	5.910	697,102	-0.01(-0.17%)
Sep 13, 2023	5.950	5.990	5.889	5.920	767,492	+0.07(+1.20%)
Sep 12, 2023	5.810	5.890	5.710	5.850	2,021,765	+0.02(+0.34%)
Sep 11, 2023	5.890	5.910	5.800	5.830	1,492,668	-0.10(-1.69%)
Sep 08, 2023	6.000	6.000	5.880	5.930	657,766	-0.04(-0.67%)
Sep 07, 2023	6.040	6.080	5.950	5.970	707,471	-0.08(-1.32%)
Sep 06, 2023	5.970	6.080	5.970	6.050	979,219	+0.11(+1.85%)
Sep 05, 2023	5.990	5.990	5.890	5.940	879,794	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.