Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				46.84	560	+1.47(+3.23%)
Sep 27, 2023	45.21	45.46	45.02	45.37	3,626	+1.38(+3.14%)
Sep 26, 2023	44.08	44.63	43.99	43.99	1,079	-1.19(-2.63%)
Sep 25, 2023	44.66	45.18	45.18	45.18	1,458	+0.67(+1.49%)
Sep 22, 2023	44.92	44.92	44.51	44.51	1,581	+0.01(+0.01%)
Sep 21, 2023	45.06	45.20	43.65	44.51	4,061	-0.87(-1.92%)
Sep 20, 2023	45.72	46.84	45.38	45.38	1,707	-0.33(-0.72%)
Sep 19, 2023	45.50	45.71	45.44	45.71	1,325	+0.06(+0.13%)
Sep 18, 2023	45.15	45.96	45.09	45.65	2,888	-0.91(-1.95%)
Sep 15, 2023	46.51	47.90	45.36	46.56	27,580	+0.71(+1.54%)
Sep 14, 2023	44.72	45.85	44.72	45.85	3,767	+1.31(+2.93%)
Sep 13, 2023	45.06	46.11	44.19	44.54	7,765	-0.60(-1.33%)
Sep 12, 2023	46.76	46.96	45.14	45.14	14,328	-1.69(-3.60%)
Sep 11, 2023	47.59	48.25	46.83	46.83	15,576	-0.76(-1.59%)
Sep 08, 2023	49.25	50.08	47.58	47.58	10,312	-2.55(-5.09%)
Sep 07, 2023	49.64	50.16	49.24	50.14	4,367	-0.65(-1.28%)
Sep 06, 2023	49.86	50.79	49.42	50.79	3,424	+1.08(+2.17%)
Sep 05, 2023	50.56	50.56	49.49	49.71	3,214	-0.85(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.