Indicators

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7000	0.7500	0.7000	0.7200	71,485	+0.02(+2.33%)
Sep 28, 2023	0.7500	0.7500	0.7036	0.7036	40,839	-0.03(-3.62%)
Sep 27, 2023	0.7501	0.7599	0.7216	0.7300	105,011	-0.02(-2.54%)
Sep 26, 2023	0.7800	0.7999	0.7002	0.7490	315,487	-0.05(-5.79%)
Sep 25, 2023	0.8400	0.8300	0.7950	0.7950	82,503	-0.02(-1.85%)
Sep 22, 2023	0.8900	0.9200	0.8100	0.8100	298,291	-0.07(-7.83%)
Sep 21, 2023	0.8511	0.9400	0.8500	0.8788	171,770	+0.03(+3.39%)
Sep 20, 2023	0.8700	0.9200	0.8380	0.8500	80,891	-0.02(-2.73%)
Sep 19, 2023	0.8900	0.8900	0.8327	0.8739	595,681	+0.01(+1.62%)
Sep 18, 2023	0.9900	0.9900	0.8400	0.8600	158,172	-0.04(-4.44%)
Sep 15, 2023	0.9100	0.9300	0.8800	0.9000	103,733	-0.02(-1.70%)
Sep 14, 2023	0.9615	0.9900	0.8900	0.9156	82,478	+0.02(+2.13%)
Sep 13, 2023	0.9200	0.9317	0.8710	0.8965	83,166	-0.01(-1.45%)
Sep 12, 2023	0.9200	0.9853	0.9000	0.9097	49,414	-0.01(-1.14%)
Sep 11, 2023	0.9300	0.9573	0.9000	0.9202	66,661	+0.01(+0.55%)
Sep 08, 2023	0.9000	0.9200	0.8702	0.9152	154,255	+0.01(+1.18%)
Sep 07, 2023	1.010	1.020	0.8900	0.9045	207,377	-0.10(-9.55%)
Sep 06, 2023	1.060	1.080	1.000	1.000	172,549	-0.06(-5.66%)
Sep 05, 2023	1.040	1.080	1.030	1.060	163,669	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.