Indicators

Heico Corp (NY: HEI )

206.46 -0.36 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	161.81	163.17	160.66	161.84	436,641	+0.94(+0.58%)
Sep 28, 2023	161.46	162.96	160.24	160.90	360,780	+0.75(+0.47%)
Sep 27, 2023	158.85	160.81	158.69	160.15	365,038	+2.83(+1.80%)
Sep 26, 2023	159.01	159.59	157.16	157.32	284,514	-2.09(-1.31%)
Sep 25, 2023	158.67	159.76	158.53	159.41	295,136	-0.17(-0.11%)
Sep 22, 2023	160.59	161.90	159.39	159.58	259,788	-1.15(-0.72%)
Sep 21, 2023	165.60	165.60	160.59	160.73	265,885	-4.92(-2.97%)
Sep 20, 2023	166.95	167.62	165.47	165.65	237,813	-0.58(-0.35%)
Sep 19, 2023	168.16	168.49	165.08	166.23	440,616	-1.74(-1.04%)
Sep 18, 2023	164.37	168.03	164.18	167.97	511,811	+3.50(+2.13%)
Sep 15, 2023	165.20	165.82	163.55	164.47	488,498	-1.00(-0.60%)
Sep 14, 2023	163.71	165.73	163.25	165.47	313,749	+1.77(+1.08%)
Sep 13, 2023	163.91	164.90	162.46	163.70	320,661	-0.77(-0.47%)
Sep 12, 2023	162.92	165.22	162.49	164.47	514,853	+1.34(+0.82%)
Sep 11, 2023	164.60	165.21	162.37	163.13	284,753	-1.19(-0.72%)
Sep 08, 2023	166.45	166.48	163.58	164.32	229,765	-2.42(-1.45%)
Sep 07, 2023	166.21	167.92	165.11	166.74	300,454	+0.76(+0.46%)
Sep 06, 2023	167.07	168.62	165.66	165.98	243,223	-0.96(-0.57%)
Sep 05, 2023	168.99	170.20	166.93	166.94	307,880	-2.33(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.