Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

13.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.270 4.760 4.261 4.440 26,417 +0.17(+3.98%)
Sep 29, 2022 4.160 4.472 4.160 4.270 18,016 +0.00(+0.00%)
Sep 28, 2022 4.110 4.570 4.030 4.270 20,664 +0.09(+2.28%)
Sep 27, 2022 4.320 4.320 4.020 4.175 36,415 +0.01(+0.36%)
Sep 26, 2022 4.600 4.780 4.070 4.160 17,420 -0.59(-12.42%)
Sep 23, 2022 4.850 4.915 4.710 4.750 10,167 -0.06(-1.25%)
Sep 22, 2022 4.850 4.930 4.810 4.810 7,339 -0.01(-0.21%)
Sep 21, 2022 4.810 5.080 4.810 4.820 8,698 -0.04(-0.82%)
Sep 20, 2022 4.870 4.940 4.810 4.860 14,042 -0.01(-0.21%)
Sep 19, 2022 4.940 5.054 4.840 4.870 5,962 -0.21(-4.13%)
Sep 16, 2022 5.130 5.143 4.880 5.080 8,823 -0.01(-0.20%)
Sep 15, 2022 5.000 5.174 5.000 5.090 5,869 +0.08(+1.60%)
Sep 14, 2022 4.966 5.080 4.966 5.010 8,722 +0.01(+0.20%)
Sep 13, 2022 5.150 5.370 4.890 5.000 55,035 -0.55(-9.91%)
Sep 12, 2022 5.330 5.930 5.320 5.550 8,086 +0.20(+3.74%)
Sep 09, 2022 5.170 5.440 5.170 5.350 14,653 +0.18(+3.48%)
Sep 08, 2022 4.610 5.170 4.570 5.170 11,079 +0.15(+2.99%)
Sep 07, 2022 5.170 5.201 4.650 5.020 18,102 -0.18(-3.46%)
Sep 06, 2022 5.470 5.470 5.140 5.200 24,910 -0.10(-1.89%)
Sep 02, 2022 5.650 5.660 5.300 5.300 46,569 -0.40(-7.02%)
Sep 01, 2022 5.740 5.750 5.300 5.700 80,652 -0.04(-0.70%)
Aug 31, 2022 5.740 5.850 5.600 5.740 9,410 +0.05(+0.88%)
Aug 30, 2022 5.700 5.700 5.500 5.690 21,234 -0.02(-0.35%)
Aug 29, 2022 6.010 6.100 5.533 5.710 23,288 -0.41(-6.70%)
Aug 26, 2022 6.020 6.130 6.000 6.120 39,148 -0.02(-0.33%)
Aug 25, 2022 6.150 6.150 5.945 6.140 37,695 +0.14(+2.33%)
Aug 24, 2022 5.530 6.240 5.420 6.000 48,661 +0.13(+2.21%)
Aug 23, 2022 5.360 5.940 5.360 5.870 58,550 +0.33(+5.96%)
Aug 22, 2022 5.060 5.820 4.620 5.540 53,652 +0.29(+5.52%)
Aug 19, 2022 5.300 5.300 5.110 5.250 29,665 -0.15(-2.78%)
Aug 18, 2022 5.500 5.500 5.215 5.400 51,099 -0.07(-1.28%)
Aug 17, 2022 5.330 5.642 5.330 5.470 31,900 +0.04(+0.74%)
Aug 16, 2022 5.450 5.450 5.296 5.430 17,214 +0.13(+2.45%)
Aug 15, 2022 5.300 5.800 5.007 5.300 80,607 -0.06(-1.12%)
Aug 12, 2022 5.250 5.694 5.111 5.360 57,320 +0.19(+3.68%)
Aug 11, 2022 4.980 5.250 4.970 5.170 36,434 +0.34(+7.04%)
Aug 10, 2022 4.750 4.900 4.598 4.830 8,634 +0.15(+3.21%)
Aug 09, 2022 4.910 5.030 4.650 4.680 37,164 -0.39(-7.69%)
Aug 08, 2022 5.180 5.180 4.820 5.070 20,437 +0.08(+1.60%)
Aug 05, 2022 4.190 4.990 4.130 4.990 73,309 +0.74(+17.41%)
Aug 04, 2022 3.734 4.420 3.734 4.250 66,097 +0.49(+13.03%)
Aug 03, 2022 3.720 3.880 3.675 3.760 13,035 +0.15(+4.16%)
Aug 02, 2022 3.730 3.730 3.610 3.610 7,442 -0.14(-3.73%)
Aug 01, 2022 3.790 3.870 3.690 3.750 41,723 -0.13(-3.47%)
Jul 29, 2022 3.770 3.885 3.690 3.885 14,585 +0.11(+3.05%)
Jul 28, 2022 3.844 3.970 3.750 3.770 18,841 -0.13(-3.33%)
Jul 27, 2022 3.690 3.930 3.610 3.900 5,207 +0.32(+8.94%)
Jul 26, 2022 3.760 3.850 3.550 3.580 20,489 -0.23(-6.04%)
Jul 25, 2022 4.130 4.160 3.770 3.810 8,313 -0.28(-6.96%)
Jul 22, 2022 4.050 4.220 4.010 4.095 11,193 -0.17(-4.10%)
Jul 21, 2022 4.060 4.350 4.060 4.270 35,191 +0.21(+5.17%)
Jul 20, 2022 4.189 4.210 4.054 4.060 10,573 -0.15(-3.56%)
Jul 19, 2022 4.180 4.490 4.014 4.210 34,145 +0.17(+4.21%)
Jul 18, 2022 4.120 4.260 3.900 4.040 57,368 +0.11(+2.80%)
Jul 15, 2022 3.979 3.979 3.600 3.930 6,838 +0.09(+2.34%)
Jul 14, 2022 3.630 3.990 3.600 3.840 9,947 -0.06(-1.54%)
Jul 13, 2022 3.690 4.000 3.620 3.900 3,225 +0.20(+5.41%)
Jul 12, 2022 4.120 4.120 3.580 3.700 7,789 -0.38(-9.31%)
Jul 11, 2022 4.200 4.200 3.900 4.080 16,385 -0.11(-2.63%)
Jul 08, 2022 3.972 4.200 3.972 4.190 32,828 +0.07(+1.70%)
Jul 07, 2022 3.850 4.250 3.846 4.120 54,958 +0.27(+7.01%)
Jul 06, 2022 3.510 3.950 3.480 3.850 54,404 +0.43(+12.57%)
Jul 05, 2022 3.020 3.560 3.000 3.420 13,037 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.