Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0975 0.0975 0.0901 0.0901 50,000 -0.01(-12.10%)
Sep 29, 2022 0.0905 0.1050 0.0905 0.1025 83,900 +0.00(+4.81%)
Sep 28, 2022 0.1000 0.1025 0.0935 0.0978 56,750 +0.01(+7.47%)
Sep 27, 2022 0.1000 0.1000 0.0905 0.0910 16,811 -0.01(-9.00%)
Sep 26, 2022 0.1005 0.1010 0.0901 0.1000 58,102 +0.01(+10.99%)
Sep 23, 2022 0.0955 0.0956 0.0901 0.0901 9,679 -0.01(-9.90%)
Sep 22, 2022 0.1034 0.1100 0.0912 0.1000 76,875 -0.01(-9.09%)
Sep 21, 2022 0.1004 0.1100 0.0915 0.1100 61,000 +0.01(+10.00%)
Sep 20, 2022 0.1048 0.1095 0.1000 0.1000 312,921 -0.00(-2.44%)
Sep 19, 2022 0.1030 0.1030 0.1025 0.1025 91,000 -0.00(-3.57%)
Sep 16, 2022 0.1080 0.1250 0.1050 0.1063 45,010 -0.00(-2.39%)
Sep 15, 2022 0.1000 0.1140 0.1000 0.1089 19,515 +0.00(+2.74%)
Sep 14, 2022 0.1100 0.1100 0.1060 0.1060 11,000 -0.01(-8.46%)
Sep 13, 2022 0.1188 0.1232 0.1060 0.1158 13,151 -0.00(-3.50%)
Sep 12, 2022 0.1034 0.1262 0.1034 0.1200 150,899 +0.01(+12.15%)
Sep 08, 2022 0.1070 0 -0.00(-2.73%)
Sep 07, 2022 0.1090 0.1159 0.1080 0.1100 79,253 +0.00(+0.00%)
Sep 06, 2022 0.1100 0.1130 0.1100 0.1100 53,127 -0.00(-0.09%)
Sep 02, 2022 0.1136 0.1136 0.1100 0.1101 13,330 +0.00(+3.38%)
Sep 01, 2022 0.1160 0.1173 0.1050 0.1065 103,849 -0.01(-8.51%)
Aug 31, 2022 0.1150 0.1210 0.1050 0.1164 65,626 +0.01(+11.60%)
Aug 30, 2022 0.1144 0.1280 0.1030 0.1043 192,141 +0.00(+2.25%)
Aug 29, 2022 0.1290 0.1290 0.1010 0.1020 45,183 -0.03(-20.93%)
Aug 26, 2022 0.1090 0.1290 0.1010 0.1290 16,640 +0.01(+11.21%)
Aug 25, 2022 0.1200 0.1292 0.1001 0.1160 175,950 +0.00(+1.75%)
Aug 24, 2022 0.1000 0.1215 0.1000 0.1140 54,335 -0.01(-8.65%)
Aug 23, 2022 0.1249 0.1291 0.1080 0.1248 359,250 -0.01(-4.00%)
Aug 22, 2022 0.1020 0.1400 0.1020 0.1300 271,060 -0.01(-7.14%)
Aug 19, 2022 0.1200 0.1400 0.1020 0.1400 157,346 +0.02(+14.29%)
Aug 18, 2022 0.1275 0.1275 0.1225 0.1225 50,000 -0.01(-3.92%)
Aug 17, 2022 0.1400 0.1400 0.1275 0.1275 135,842 -0.01(-8.93%)
Aug 16, 2022 0.1323 0.1400 0.1290 0.1400 25,924 +0.01(+7.12%)
Aug 15, 2022 0.1377 0.1377 0.1307 0.1307 118,954 -0.00(-0.23%)
Aug 12, 2022 0.1300 0.1500 0.1300 0.1310 65,199 +0.00(+0.77%)
Aug 11, 2022 0.1300 0.1500 0.1300 0.1300 29,207 +0.00(+0.00%)
Aug 10, 2022 0.1500 0.1500 0.1300 0.1300 54,500 +0.00(+0.00%)
Aug 09, 2022 0.1400 0.1500 0.1300 0.1300 125,126 +0.00(+0.00%)
Aug 08, 2022 0.1500 0.1500 0.1300 0.1300 60,040 -0.00(-1.52%)
Aug 05, 2022 0.1333 0.1430 0.1300 0.1320 51,241 +0.00(+1.54%)
Aug 04, 2022 0.1290 0.1500 0.1290 0.1300 131,660 -0.01(-10.03%)
Aug 03, 2022 0.1215 0.1600 0.1215 0.1445 91,003 +0.00(+2.70%)
Aug 02, 2022 0.1545 0.1545 0.1215 0.1407 44,700 +0.02(+17.25%)
Aug 01, 2022 0.1350 0.1690 0.1200 0.1200 167,322 -0.02(-11.11%)
Jul 29, 2022 0.1400 0.1800 0.1350 0.1350 106,068 +0.01(+3.85%)
Jul 28, 2022 0.1545 0.1545 0.1300 0.1300 7,841 -0.02(-14.13%)
Jul 27, 2022 0.1330 0.1790 0.1330 0.1514 150,001 +0.03(+21.12%)
Jul 26, 2022 0.2200 0.2200 0.1200 0.1250 335,521 -0.05(-28.69%)
Jul 25, 2022 0.1500 0.1800 0.1150 0.1753 429,860 +0.07(+59.36%)
Jul 22, 2022 0.1198 0.1570 0.1100 0.1100 401,156 -0.01(-10.93%)
Jul 21, 2022 0.1235 0.1235 0.1235 0.1235 818 +0.01(+10.27%)
Jul 20, 2022 0.1390 0.1390 0.1010 0.1120 42,085 -0.01(-11.74%)
Jul 19, 2022 0.1010 0.1269 0.1010 0.1269 13,200 +0.00(+0.00%)
Jul 18, 2022 0.1370 0.1388 0.1000 0.1269 96,404 -0.01(-5.30%)
Jul 15, 2022 0.1195 0.1345 0.1000 0.1340 103,640 +0.01(+11.67%)
Jul 14, 2022 0.1000 0.1345 0.1000 0.1200 60,600 +0.00(+0.00%)
Jul 13, 2022 0.1400 0.1500 0.1000 0.1200 127,560 -0.01(-6.98%)
Jul 12, 2022 0.1290 0.1290 0.1290 0.1290 9,010 +0.00(+0.00%)
Jul 11, 2022 0.1290 0.1290 0.1290 0.1290 3,300 -0.01(-4.44%)
Jul 08, 2022 0.1350 0.1470 0.1350 0.1350 12,335 -0.00(-3.36%)
Jul 07, 2022 0.1290 0.1397 0.1290 0.1397 3,932 +0.01(+7.46%)
Jul 06, 2022 0.1300 0.1300 0.1300 0.1300 19,500 -0.01(-9.22%)
Jul 05, 2022 0.1000 0.1490 0.1000 0.1432 42,274 +0.00(+2.36%)
Jul 01, 2022 0.1305 0.1399 0.1300 0.1399 2,934 +0.01(+11.92%)
Jun 30, 2022 0.1420 0.1438 0.1250 0.1250 34,274 -0.02(-11.97%)
Jun 29, 2022 0.1420 0.1428 0.1420 0.1420 1,210 -0.00(-0.35%)
Jun 28, 2022 0.1260 0.1540 0.1257 0.1425 36,685 +0.01(+5.56%)
Jun 27, 2022 0.1250 0.1500 0.1250 0.1350 11,000 -0.01(-4.46%)
Jun 24, 2022 0.1530 0.1540 0.1260 0.1413 104,396 -0.01(-5.80%)
Jun 23, 2022 0.1530 0.1530 0.1240 0.1500 189,926 +0.03(+22.95%)
Jun 22, 2022 0.1445 0.1550 0.1200 0.1220 115,976 -0.04(-22.74%)
Jun 21, 2022 0.1600 0.1600 0.1300 0.1579 77,501 +0.03(+21.46%)
Jun 17, 2022 0.1305 0.1305 0.1295 0.1300 63,300 +0.01(+8.33%)
Jun 16, 2022 0.1400 0.1400 0.1200 0.1200 126,550 -0.01(-7.69%)
Jun 15, 2022 0.1310 0.1450 0.1300 0.1300 64,650 -0.01(-7.14%)
Jun 14, 2022 0.1400 0.1400 0.1300 0.1400 39,830 -0.01(-7.83%)
Jun 13, 2022 0.1600 0.1600 0.1310 0.1519 104,916 -0.01(-6.12%)
Jun 10, 2022 0.1500 0.1619 0.1400 0.1618 102,635 +0.01(+5.41%)
Jun 09, 2022 0.1790 0.1790 0.1400 0.1535 100,397 +0.01(+9.64%)
Jun 08, 2022 0.1410 0.1700 0.1400 0.1400 78,368 -0.00(-0.71%)
Jun 07, 2022 0.1800 0.1800 0.1410 0.1410 42,059 -0.02(-11.88%)
Jun 06, 2022 0.1800 0.1800 0.1527 0.1600 11,946 -0.01(-5.88%)
Jun 03, 2022 0.1800 0.1800 0.1400 0.1700 6,707 +0.00(+0.00%)
Jun 02, 2022 0.1550 0.1700 0.1400 0.1700 66,041 +0.03(+21.43%)
Jun 01, 2022 0.1700 0.1750 0.1400 0.1400 97,662 -0.01(-6.67%)
May 31, 2022 0.1760 0.1760 0.1500 0.1500 49,571 -0.00(-0.66%)
May 27, 2022 0.1450 0.1700 0.1310 0.1510 93,390 +0.01(+7.47%)
May 26, 2022 0.1600 0.1600 0.1310 0.1405 92,990 -0.01(-6.33%)
May 25, 2022 0.1400 0.1600 0.1310 0.1500 194,644 +0.01(+7.14%)
May 24, 2022 0.1525 0.1525 0.1310 0.1400 124,019 -0.01(-6.67%)
May 23, 2022 0.1500 0.1550 0.1450 0.1500 124,687 -0.01(-6.25%)
May 20, 2022 0.1700 0.1700 0.1500 0.1600 88,169 +0.01(+6.67%)
May 19, 2022 0.1650 0.1700 0.1500 0.1500 77,555 +0.00(+0.00%)
May 18, 2022 0.1500 0.1625 0.1500 0.1500 76,950 +0.00(+0.00%)
May 17, 2022 0.1500 0.1800 0.1500 0.1500 49,209 -0.02(-14.29%)
May 16, 2022 0.1625 0.1750 0.1495 0.1750 196,223 +0.00(+0.00%)
May 13, 2022 0.1630 0.1750 0.1510 0.1750 33,100 +0.02(+15.13%)
May 12, 2022 0.1534 0.1800 0.1520 0.1520 123,632 -0.01(-5.30%)
May 11, 2022 0.1600 0.1700 0.1570 0.1605 46,147 -0.01(-8.29%)
May 10, 2022 0.1750 0.1900 0.1600 0.1750 62,916 +0.01(+7.69%)
May 09, 2022 0.1900 0.1900 0.1625 0.1625 65,873 +0.00(+0.00%)
May 06, 2022 0.1625 0.1625 0.1625 0.1625 4,907 +0.00(+0.00%)
May 05, 2022 0.1754 0.1763 0.1625 0.1625 16,300 -0.01(-7.41%)
May 04, 2022 0.1800 0.1800 0.1650 0.1755 3,000 -0.00(-0.28%)
May 03, 2022 0.1900 0.1900 0.1760 0.1760 7,950 +0.01(+3.53%)
May 02, 2022 0.1657 0.1870 0.1650 0.1700 86,246 +0.00(+0.00%)
Apr 29, 2022 0.1674 0.1707 0.1650 0.1700 5,034 +0.01(+6.25%)
Apr 28, 2022 0.1750 0.1750 0.1600 0.1600 2,700 +0.00(+0.00%)
Apr 27, 2022 0.1663 0.1750 0.1600 0.1600 37,950 -0.01(-5.88%)
Apr 26, 2022 0.1900 0.1900 0.1650 0.1700 35,107 +0.01(+3.03%)
Apr 25, 2022 0.1900 0.1900 0.1600 0.1650 200,765 +0.00(+2.48%)
Apr 22, 2022 0.1697 0.1900 0.1610 0.1610 60,939 -0.01(-4.73%)
Apr 21, 2022 0.1945 0.1945 0.1690 0.1690 30,540 -0.02(-11.05%)
Apr 20, 2022 0.2000 0.2000 0.1690 0.1900 81,200 +0.02(+12.43%)
Apr 19, 2022 0.1860 0.1860 0.1650 0.1690 17,458 -0.01(-3.70%)
Apr 18, 2022 0.1500 0.1900 0.1500 0.1755 26,604 -0.01(-5.85%)
Apr 14, 2022 0.1750 0.1864 0.1610 0.1864 16,938 +0.00(+0.00%)
Apr 13, 2022 0.1800 0.1880 0.1690 0.1864 72,986 +0.01(+6.51%)
Apr 12, 2022 0.2000 0.2000 0.1570 0.1750 347,021 -0.02(-8.38%)
Apr 11, 2022 0.2000 0.2000 0.1700 0.1910 55,400 -0.01(-3.68%)
Apr 08, 2022 0.2000 0.2075 0.1820 0.1983 64,005 +0.00(+2.22%)
Apr 07, 2022 0.1775 0.1990 0.1775 0.1940 55,305 +0.00(+2.11%)
Apr 06, 2022 0.1800 0.1900 0.1650 0.1900 429,072 +0.01(+5.56%)
Apr 05, 2022 0.1875 0.2000 0.1800 0.1800 19,225 +0.00(+0.00%)
Apr 04, 2022 0.1776 0.2150 0.1701 0.1800 262,747 +0.00(+0.00%)
Apr 01, 2022 0.2000 0.2100 0.1800 0.1800 20,550 -0.02(-10.00%)
Mar 31, 2022 0.2000 0.2000 0.2000 0.2000 9,100 -0.00(-2.44%)
Mar 30, 2022 0.2150 0.2150 0.2000 0.2050 49,671 +0.00(+2.50%)
Mar 29, 2022 0.1951 0.2459 0.1802 0.2000 136,113 +0.02(+9.11%)
Mar 28, 2022 0.1999 0.2150 0.1833 0.1833 137,005 -0.02(-8.35%)
Mar 25, 2022 0.2000 0.2050 0.2000 0.2000 63,906 +0.01(+5.26%)
Mar 24, 2022 0.2075 0.2075 0.1900 0.1900 58,225 -0.02(-9.52%)
Mar 23, 2022 0.2000 0.2150 0.2000 0.2100 65,116 -0.01(-2.33%)
Mar 22, 2022 0.2143 0.2150 0.1801 0.2150 48,747 +0.01(+7.50%)
Mar 21, 2022 0.2115 0.2230 0.2000 0.2000 86,326 -0.02(-7.19%)
Mar 18, 2022 0.1950 0.2240 0.1950 0.2155 243,751 +0.01(+3.11%)
Mar 17, 2022 0.1845 0.2090 0.1729 0.2090 458,733 +0.04(+22.94%)
Mar 16, 2022 0.1730 0.1857 0.1600 0.1700 122,799 +0.02(+13.33%)
Mar 15, 2022 0.1723 0.1736 0.1500 0.1500 319,813 -0.03(-15.01%)
Mar 14, 2022 0.1750 0.1860 0.1720 0.1765 165,035 -0.01(-7.11%)
Mar 11, 2022 0.1809 0.1900 0.1800 0.1900 7,750 +0.01(+5.56%)
Mar 10, 2022 0.2100 0.2100 0.1750 0.1800 25,306 -0.01(-4.81%)
Mar 09, 2022 0.1710 0.1900 0.1710 0.1891 115,778 -0.00(-2.02%)
Mar 08, 2022 0.1930 0.1930 0.1800 0.1930 17,544 +0.01(+7.22%)
Mar 07, 2022 0.1920 0.2030 0.1800 0.1800 73,663 -0.03(-13.46%)
Mar 04, 2022 0.1884 0.2080 0.1800 0.2080 93,399 +0.02(+9.47%)
Mar 03, 2022 0.1920 0.2100 0.1880 0.1900 70,551 -0.00(-1.04%)
Mar 02, 2022 0.2021 0.2079 0.1900 0.1920 24,200 -0.02(-7.65%)
Mar 01, 2022 0.2035 0.2099 0.1970 0.2079 39,751 +0.00(+1.41%)
Feb 28, 2022 0.2100 0.2150 0.2000 0.2050 173,483 -0.01(-2.38%)
Feb 25, 2022 0.1950 0.2100 0.1950 0.2100 49,660 +0.02(+10.53%)
Feb 24, 2022 0.2000 0.2100 0.1900 0.1900 39,182 +0.00(+0.00%)
Feb 23, 2022 0.1900 0.2100 0.1900 0.1900 45,959 -0.02(-11.17%)
Feb 22, 2022 0.2090 0.2149 0.1921 0.2139 83,000 -0.00(-0.05%)
Feb 18, 2022 0.2140 0 -0.00(-0.47%)
Feb 17, 2022 0.2150 0.2270 0.2030 0.2150 42,560 -0.01(-5.33%)
Feb 16, 2022 0.2140 0.2271 0.2030 0.2271 78,287 +0.01(+6.17%)
Feb 15, 2022 0.2150 0.2150 0.2030 0.2139 129,918 -0.00(-0.51%)
Feb 14, 2022 0.2300 0.2300 0.2000 0.2150 65,185 -0.01(-2.27%)
Feb 11, 2022 0.2400 0.2400 0.2200 0.2200 71,738 -0.01(-4.35%)
Feb 10, 2022 0.2150 0.2338 0.2100 0.2300 145,523 +0.02(+9.52%)
Feb 09, 2022 0.2020 0.2153 0.2000 0.2100 139,938 -0.01(-4.11%)
Feb 08, 2022 0.2200 0.2200 0.2000 0.2190 28,249 -0.00(-0.45%)
Feb 07, 2022 0.1900 0.2400 0.1900 0.2200 260,499 -0.01(-6.38%)
Feb 04, 2022 0.2200 0.2350 0.2051 0.2350 35,250 +0.02(+7.70%)
Feb 03, 2022 0.2275 0.2182 22,334 +0.01(+3.66%)
Feb 02, 2022 0.2430 0.2430 0.2019 0.2105 504,707 -0.01(-4.32%)
Feb 01, 2022 0.2360 0.2360 0.2055 0.2200 126,606 -0.01(-2.22%)
Jan 31, 2022 0.2020 0.2250 0.2020 0.2250 186,543 +0.01(+2.27%)
Jan 28, 2022 0.2164 0.2230 0.2009 0.2200 261,077 +0.00(+0.00%)
Jan 27, 2022 0.2310 0.2310 0.2160 0.2200 212,052 -0.00(-0.90%)
Jan 26, 2022 0.2390 0.2410 0.2220 0.2220 56,227 -0.02(-7.88%)
Jan 25, 2022 0.2350 0.2520 0.2300 0.2410 150,292 -0.01(-4.37%)
Jan 24, 2022 0.2250 0.2520 0.2250 0.2520 275,158 +0.03(+13.51%)
Jan 21, 2022 0.2220 0.2420 0.2220 0.2220 202,743 -0.02(-7.50%)
Jan 20, 2022 0.2000 0.2500 0.2000 0.2400 387,977 +0.02(+8.11%)
Jan 19, 2022 0.2200 0.2400 0.2080 0.2220 87,481 -0.02(-7.50%)
Jan 18, 2022 0.2170 0.2400 0.1990 0.2400 220,559 +0.03(+14.29%)
Jan 14, 2022 0.2100 0 -0.01(-4.55%)
Jan 13, 2022 0.2150 0.2200 0.2100 0.2200 197,400 +0.00(+0.23%)
Jan 12, 2022 0.2270 0.2270 0.2100 0.2195 80,382 -0.01(-4.57%)
Jan 11, 2022 0.2250 0.2310 0.2200 0.2300 71,888 +0.01(+4.50%)
Jan 10, 2022 0.2330 0.2360 0.2100 0.2201 177,359 -0.02(-7.91%)
Jan 07, 2022 0.2020 0.2390 0.2020 0.2390 132,837 +0.03(+12.47%)
Jan 06, 2022 0.2045 0.2230 0.1970 0.2125 147,550 +0.00(+1.43%)
Jan 05, 2022 0.2130 0.2160 0.2000 0.2095 106,878 -0.00(-0.24%)
Jan 04, 2022 0.1970 0.2180 0.1960 0.2100 300,473 +0.01(+6.65%)
Dec 31, 2021 0.1969 0.1969 0.1969 0 -0.01(-3.95%)
Dec 30, 2021 0.2200 0.2200 0.1900 0.2050 384,245 -0.02(-6.82%)
Dec 29, 2021 0.2000 0.2205 0.2000 0.2200 180,710 +0.01(+4.76%)
Dec 28, 2021 0.2100 0.2280 0.2000 0.2100 807,005 +0.00(+0.96%)
Dec 27, 2021 0.1908 0.2080 0.1908 0.2080 652,797 +0.01(+6.67%)
Dec 23, 2021 0.2080 0.2080 0.1870 0.1950 125,042 -0.02(-10.55%)
Dec 22, 2021 0.2049 0.2250 0.1800 0.2180 717,827 +0.03(+14.74%)
Dec 21, 2021 0.1800 0.2398 0.1800 0.1900 215,063 +0.01(+5.56%)
Dec 20, 2021 0.2140 0.2311 0.1700 0.1800 204,720 -0.03(-14.29%)
Dec 17, 2021 0.2200 0.2282 0.1900 0.2100 117,127 +0.01(+5.00%)
Dec 16, 2021 0.1900 0.2100 0.1900 0.2000 97,910 +0.01(+5.26%)
Dec 15, 2021 0.2100 0.2398 0.1890 0.1900 174,487 -0.02(-11.46%)
Dec 14, 2021 0.2095 0.2147 0.2000 0.2146 737,218 -0.02(-6.70%)
Dec 13, 2021 0.2400 0.2400 0.2100 0.2300 1,245,785 -0.01(-3.77%)
Dec 10, 2021 0.2200 0.2390 0.2100 0.2390 304,991 +0.02(+10.19%)
Dec 09, 2021 0.2300 0.2450 0.2000 0.2169 728,655 -0.01(-5.70%)
Dec 08, 2021 0.2400 0.2445 0.2200 0.2300 392,225 -0.02(-7.15%)
Dec 07, 2021 0.2400 0.2400 0.2400 0.2477 247,668 +0.00(+1.52%)
Dec 06, 2021 0.2350 0.2500 0.2250 0.2440 484,363 -0.04(-12.86%)
Dec 03, 2021 0.2650 0.3000 0.2600 0.2800 60,917 -0.01(-3.45%)
Dec 02, 2021 0.2687 0.2900 0.2600 0.2900 196,498 +0.01(+3.39%)
Dec 01, 2021 0.3000 0.3029 0.2658 0.2805 1,143,305 -0.02(-6.50%)
Nov 30, 2021 0.3090 0.3090 0.2750 0.3000 432,466 -0.00(-0.43%)
Nov 29, 2021 0.3020 0.3090 0.2874 0.3013 564,398 -0.01(-4.35%)
Nov 26, 2021 0.3350 0.3350 0.2950 0.3150 120,092 -0.01(-3.67%)
Nov 24, 2021 0.3335 0.3410 0.3270 0.3270 34,568 -0.01(-3.82%)
Nov 23, 2021 0.3100 0.3625 0.3100 0.3400 95,675 -0.01(-2.58%)
Nov 22, 2021 0.3415 0.3600 0.3120 0.3490 601,721 +0.02(+4.80%)
Nov 19, 2021 0.3380 0.3750 0.3200 0.3330 154,753 +0.01(+2.46%)
Nov 18, 2021 0.3515 0.3250 0.3150 0.3250 314,215 -0.05(-13.68%)
Nov 17, 2021 0.3473 0.3790 0.3440 0.3765 250,394 +0.03(+9.26%)
Nov 16, 2021 0.3400 0.3900 0.3400 0.3446 165,372 -0.01(-4.14%)
Nov 15, 2021 0.3600 0.3900 0.3400 0.3595 305,420 -0.03(-7.58%)
Nov 12, 2021 0.3401 0.3891 0.3401 0.3890 2,389,234 +0.06(+17.88%)
Nov 11, 2021 0.3070 0.3320 0.3020 0.3300 1,356,524 +0.03(+10.00%)
Nov 10, 2021 0.3000 0.3000 602,688 +0.01(+3.45%)
Nov 09, 2021 0.3120 0.3120 0.2800 0.2900 254,328 -0.01(-2.78%)
Nov 08, 2021 0.2800 0.3090 0.2800 0.2983 268,674 -0.00(-0.20%)
Nov 05, 2021 0.2900 0.3250 0.2800 0.2989 581,796 -0.03(-8.03%)
Nov 04, 2021 0.3010 0.3300 0.2950 0.3250 377,727 +0.01(+3.83%)
Nov 03, 2021 0.2980 0.3300 0.2980 0.3130 187,607 +0.01(+2.52%)
Nov 02, 2021 0.3160 0.3160 0.3000 0.3053 97,210 -0.01(-3.08%)
Nov 01, 2021 0.3010 0.3260 0.3062 0.3150 523,337 +0.01(+2.87%)
Oct 29, 2021 0.3150 0.3150 0.2923 0.3062 350,520 -0.00(-1.23%)
Oct 28, 2021 0.3219 0.3219 0.3000 0.3100 1,377,505 -0.02(-6.06%)
Oct 27, 2021 0.3270 0.3300 0.3200 0.3300 188,204 +0.00(+0.00%)
Oct 26, 2021 0.3301 0.3300 530,155 -0.01(-2.94%)
Oct 25, 2021 0.3532 0.3774 0.3400 0.3400 529,874 -0.02(-5.56%)
Oct 22, 2021 0.3270 0.3800 0.3270 0.3600 569,347 +0.02(+7.40%)
Oct 21, 2021 0.3520 0.3520 0.3200 0.3352 555,877 -0.03(-8.04%)
Oct 20, 2021 0.3590 0.3795 0.3590 0.3645 285,483 +0.01(+1.39%)
Oct 19, 2021 0.3650 0.3650 0.3300 0.3595 284,986 -0.00(-0.69%)
Oct 18, 2021 0.3381 0.3640 0.3381 0.3620 364,080 +0.02(+6.44%)
Oct 15, 2021 0.3450 0.3670 0.3394 0.3401 221,563 +0.00(+0.41%)
Oct 14, 2021 0.3520 0.3550 0.3240 0.3387 447,610 -0.01(-1.83%)
Oct 13, 2021 0.3900 0.3900 0.3300 0.3450 463,886 -0.04(-9.21%)
Oct 12, 2021 0.3670 0.3988 0.3600 0.3800 322,400 +0.00(+0.00%)
Oct 11, 2021 0.4080 0.4100 0.3500 0.3800 255,392 +0.02(+5.56%)
Oct 08, 2021 0.3750 0.3895 0.3500 0.3600 528,205 -0.02(-5.26%)
Oct 07, 2021 0.3576 0.3899 0.3500 0.3800 893,168 +0.02(+5.53%)
Oct 06, 2021 0.3900 0.3900 0.3590 0.3601 585,959 -0.03(-7.67%)
Oct 05, 2021 0.4000 0.4300 0.3690 0.3900 681,142 -0.02(-4.39%)
Oct 04, 2021 0.3485 0.4190 0.3370 0.4079 1,233,221 +0.05(+14.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.