Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.940 6.010 5.790 5.940 158,016 -0.08(-1.33%)
Sep 29, 2022 5.830 6.040 5.660 6.020 138,805 +0.12(+2.03%)
Sep 28, 2022 5.810 5.940 5.800 5.900 211,294 +0.15(+2.61%)
Sep 27, 2022 5.840 6.010 5.640 5.750 168,910 -0.04(-0.69%)
Sep 26, 2022 5.770 6.050 5.770 5.790 199,647 -0.03(-0.52%)
Sep 23, 2022 6.200 6.200 5.795 5.820 191,129 -0.46(-7.32%)
Sep 22, 2022 6.400 6.680 6.255 6.280 104,761 -0.06(-0.95%)
Sep 21, 2022 6.760 6.770 6.320 6.340 120,160 -0.37(-5.51%)
Sep 20, 2022 6.880 6.880 6.650 6.710 85,258 -0.29(-4.14%)
Sep 19, 2022 6.720 7.020 6.695 7.000 101,208 +0.14(+2.04%)
Sep 16, 2022 7.420 7.420 6.830 6.860 204,135 -0.55(-7.42%)
Sep 15, 2022 7.310 7.445 7.160 7.410 140,366 -0.02(-0.27%)
Sep 14, 2022 7.170 7.460 7.170 7.430 328,000 +0.28(+3.92%)
Sep 13, 2022 6.990 7.260 6.910 7.150 144,023 +0.04(+0.56%)
Sep 12, 2022 7.090 7.130 6.910 7.110 65,877 +0.20(+2.89%)
Sep 09, 2022 6.760 7.030 6.760 6.910 96,749 +0.25(+3.75%)
Sep 08, 2022 6.570 6.745 6.535 6.660 110,846 +0.06(+0.91%)
Sep 07, 2022 6.550 6.795 6.390 6.600 231,955 -0.13(-1.93%)
Sep 06, 2022 7.150 7.195 6.680 6.730 218,275 -0.41(-5.74%)
Sep 02, 2022 7.230 7.370 7.035 7.140 163,348 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.