Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.27 +0.02 (+0.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.711 7.623 6.530 7.308 67,190 +0.73(+11.11%)
Sep 29, 2022 6.515 6.853 6.295 6.578 34,281 -0.07(-1.06%)
Sep 28, 2022 6.271 6.719 6.287 6.648 47,122 +0.33(+5.22%)
Sep 27, 2022 6.695 6.758 6.271 6.318 36,000 -0.49(-7.20%)
Sep 26, 2022 6.923 6.923 6.578 6.809 40,590 -0.22(-3.09%)
Sep 23, 2022 7.426 7.441 6.735 7.026 49,290 -0.47(-6.29%)
Sep 22, 2022 7.937 7.937 7.458 7.497 33,443 -0.46(-5.73%)
Sep 21, 2022 8.259 8.275 7.953 7.953 30,227 -0.05(-0.59%)
Sep 20, 2022 8.134 8.235 7.992 8.000 23,324 -0.13(-1.64%)
Sep 19, 2022 8.825 8.825 8.031 8.134 42,600 -0.68(-7.75%)
Sep 16, 2022 8.919 8.919 8.723 8.817 17,429 +0.02(+0.17%)
Sep 15, 2022 8.935 9.067 8.802 8.802 26,728 -0.17(-1.93%)
Sep 14, 2022 9.139 9.367 8.904 8.974 56,389 -0.26(-2.81%)
Sep 13, 2022 9.203 9.272 9.009 9.234 81,700 +0.03(+0.33%)
Sep 12, 2022 9.173 9.271 9.082 9.203 56,644 +0.03(+0.33%)
Sep 09, 2022 9.158 9.196 9.135 9.173 30,902 +0.02(+0.25%)
Sep 08, 2022 9.128 9.158 9.120 9.151 7,936 +0.05(+0.50%)
Sep 07, 2022 9.166 9.166 9.090 9.105 8,048 -0.08(-0.91%)
Sep 06, 2022 9.143 9.188 9.143 9.188 25,605 +0.05(+0.54%)
Sep 02, 2022 9.128 9.173 9.128 9.139 76,112 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.