Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkeley Lights Inc (NQ: BLI )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.880 3.090 2.820 2.860 481,590 -0.04(-1.38%)
Sep 29, 2022 3.000 3.095 2.810 2.900 546,364 -0.15(-4.92%)
Sep 28, 2022 2.970 3.150 3.010 3.050 883,996 +0.09(+3.04%)
Sep 27, 2022 3.100 3.130 2.900 2.960 409,206 -0.03(-1.00%)
Sep 26, 2022 3.000 3.130 2.990 2.990 343,493 -0.01(-0.33%)
Sep 23, 2022 2.950 3.050 2.930 3.000 410,619 +0.00(+0.00%)
Sep 22, 2022 3.100 3.110 2.910 3.000 487,715 -0.12(-3.85%)
Sep 21, 2022 3.240 3.350 3.110 3.120 693,528 -0.10(-3.11%)
Sep 20, 2022 3.270 3.365 3.210 3.220 302,330 -0.07(-2.13%)
Sep 19, 2022 3.430 3.435 3.220 3.290 700,215 -0.20(-5.73%)
Sep 16, 2022 3.610 3.630 3.330 3.490 1,445,296 -0.14(-3.86%)
Sep 15, 2022 3.530 3.780 3.530 3.630 502,810 +0.03(+0.83%)
Sep 14, 2022 3.570 3.620 3.440 3.600 620,429 +0.02(+0.56%)
Sep 13, 2022 3.760 3.800 3.550 3.580 569,548 -0.45(-11.17%)
Sep 12, 2022 4.000 4.120 3.870 4.030 499,379 +0.07(+1.77%)
Sep 09, 2022 3.930 4.050 3.910 3.960 365,753 +0.12(+3.13%)
Sep 08, 2022 3.640 3.890 3.570 3.840 521,821 +0.16(+4.35%)
Sep 07, 2022 3.630 3.820 3.620 3.680 647,260 +0.06(+1.66%)
Sep 06, 2022 3.550 3.700 3.500 3.620 503,809 +0.08(+2.26%)
Sep 02, 2022 3.770 3.770 3.500 3.540 379,497 -0.15(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.