Chronicle Journal: Finance

Mid-America Apartment Communities (NY: MAA )

198.97 USD -0.68 (-0.34%)
Streaming Delayed Price Updated: 11:02 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 190.92 190.94 186.71 186.75 654,488 -3.20(-1.68%)
Sep 29, 2021 187.59 190.68 187.59 189.95 382,151 +3.36(+1.80%)
Sep 28, 2021 184.90 187.35 183.71 186.59 452,558 +0.49(+0.26%)
Sep 27, 2021 189.73 191.53 186.04 186.10 416,374 -3.18(-1.68%)
Sep 24, 2021 190.41 191.98 189.12 189.28 394,863 -1.94(-1.01%)
Sep 23, 2021 191.07 192.74 190.65 191.22 379,526 +0.94(+0.49%)
Sep 22, 2021 189.55 191.23 189.02 190.28 687,524 +2.27(+1.21%)
Sep 21, 2021 189.44 190.43 187.97 188.01 398,812 -0.09(-0.05%)
Sep 20, 2021 186.14 189.49 185.39 188.10 629,362 +0.62(+0.33%)
Sep 17, 2021 190.91 191.47 187.46 187.48 1,171,313 -3.87(-2.02%)
Sep 16, 2021 191.05 192.52 189.32 191.35 402,724 +0.20(+0.10%)
Sep 15, 2021 191.78 193.83 190.95 191.15 557,364 -0.43(-0.22%)
Sep 14, 2021 190.22 192.29 190.14 191.58 534,694 +1.47(+0.77%)
Sep 13, 2021 191.39 191.99 189.61 190.11 332,568 +0.62(+0.33%)
Sep 10, 2021 192.23 192.23 189.47 189.49 347,011 -2.37(-1.24%)
Sep 09, 2021 194.74 195.42 191.79 191.86 320,570 -3.60(-1.84%)
Sep 08, 2021 191.47 196.01 191.47 195.46 438,556 +3.04(+1.58%)
Sep 07, 2021 196.00 196.00 191.08 192.42 521,040 -3.72(-1.90%)
Sep 03, 2021 195.76 196.54 193.39 196.14 526,962 -0.14(-0.07%)
Sep 02, 2021 196.96 197.50 194.24 196.28 686,027 +0.10(+0.05%)
Sep 01, 2021 192.81 196.63 192.45 196.18 646,309 +3.81(+1.98%)
Aug 31, 2021 192.37 193.12 191.27 192.37 690,550 -0.26(-0.13%)
Aug 30, 2021 189.51 192.72 189.11 192.63 402,799 +3.42(+1.81%)
Aug 27, 2021 190.00 190.82 189.13 189.21 367,700 +0.23(+0.12%)
Aug 26, 2021 187.90 189.55 187.45 188.98 316,390 +1.38(+0.74%)
Aug 25, 2021 186.36 189.15 185.67 187.60 368,668 +1.33(+0.71%)
Aug 24, 2021 188.40 188.88 185.77 186.27 438,562 -2.29(-1.21%)
Aug 23, 2021 190.29 191.22 188.15 188.56 510,712 -1.72(-0.90%)
Aug 20, 2021 188.31 190.58 186.48 190.28 864,728 +1.99(+1.06%)
Aug 19, 2021 185.86 188.30 185.61 188.29 311,924 +1.59(+0.85%)
Aug 18, 2021 188.13 188.98 185.62 186.70 663,471 -2.53(-1.34%)
Aug 17, 2021 188.82 189.66 187.38 189.23 390,099 -0.32(-0.17%)
Aug 16, 2021 188.53 190.68 188.21 189.55 394,170 +1.24(+0.66%)
Aug 13, 2021 186.69 188.46 186.31 188.31 323,025 +1.94(+1.04%)
Aug 12, 2021 186.48 187.02 185.55 186.37 535,033 +0.22(+0.12%)
Aug 11, 2021 185.85 187.73 185.41 186.15 390,581 +1.01(+0.55%)
Aug 10, 2021 189.97 190.31 184.77 185.14 795,451 -4.68(-2.47%)
Aug 09, 2021 190.75 190.76 188.92 189.82 290,630 -1.25(-0.65%)
Aug 06, 2021 192.18 192.34 190.68 191.07 420,060 -0.41(-0.21%)
Aug 05, 2021 191.76 192.25 188.75 191.48 492,870 +1.22(+0.64%)
Aug 04, 2021 192.41 192.55 189.71 190.26 952,431 -1.19(-0.62%)
Aug 03, 2021 191.16 192.94 190.87 191.45 1,248,465 -3.70(-1.90%)
Aug 02, 2021 193.92 195.81 193.58 195.15 619,847 +2.05(+1.06%)
Jul 30, 2021 192.71 196.44 191.94 193.10 663,131 +0.09(+0.05%)
Jul 29, 2021 189.80 194.42 188.92 193.01 711,340 +5.32(+2.83%)
Jul 28, 2021 188.58 188.95 187.02 187.69 844,210 -0.52(-0.28%)
Jul 27, 2021 186.44 189.19 185.47 188.21 518,186 +1.41(+0.75%)
Jul 26, 2021 187.05 187.77 185.69 186.80 319,006 -0.80(-0.43%)
Jul 23, 2021 186.11 187.91 185.52 187.60 568,132 +2.26(+1.22%)
Jul 22, 2021 185.36 186.00 184.42 185.34 846,117 -0.42(-0.23%)
Jul 21, 2021 186.39 187.33 185.59 185.76 328,860 -0.87(-0.47%)
Jul 20, 2021 184.08 187.35 182.18 186.63 546,919 +3.64(+1.99%)
Jul 19, 2021 182.75 184.00 181.24 182.99 540,101 -1.73(-0.94%)
Jul 16, 2021 184.10 185.65 183.94 184.72 384,351 +1.16(+0.63%)
Jul 15, 2021 182.19 183.89 181.84 183.56 282,728 +1.15(+0.63%)
Jul 14, 2021 179.63 182.51 179.63 182.41 359,074 +1.76(+0.97%)
Jul 13, 2021 182.33 182.76 179.76 180.65 397,837 -1.86(-1.02%)
Jul 12, 2021 180.70 182.69 180.33 182.51 543,904 +1.81(+1.00%)
Jul 09, 2021 178.87 180.81 177.56 180.70 481,762 +2.95(+1.66%)
Jul 08, 2021 175.36 177.84 175.04 177.75 530,927 +1.64(+0.93%)
Jul 07, 2021 173.95 176.99 172.68 176.11 665,599 +2.14(+1.23%)
Jul 06, 2021 171.35 174.32 169.86 173.97 534,233 +3.02(+1.77%)
Jul 02, 2021 170.22 171.30 169.76 170.95 429,916 +1.52(+0.90%)
Jul 01, 2021 168.19 170.70 167.96 169.43 610,638 +1.01(+0.60%)
Jun 30, 2021 169.98 170.96 167.89 168.42 753,714 -1.43(-0.84%)
Jun 29, 2021 169.56 170.60 169.19 169.85 495,424 -0.24(-0.14%)
Jun 28, 2021 170.46 170.51 168.62 170.09 396,167 -0.06(-0.04%)
Jun 25, 2021 169.42 170.23 168.83 170.15 728,712 +0.56(+0.33%)
Jun 24, 2021 170.00 170.63 168.20 169.59 824,208 +0.15(+0.09%)
Jun 23, 2021 169.19 170.10 168.85 169.44 505,824 -0.07(-0.04%)
Jun 22, 2021 171.18 171.41 169.47 169.51 545,128 -1.47(-0.86%)
Jun 21, 2021 168.60 171.44 168.26 170.98 686,685 +3.14(+1.87%)
Jun 18, 2021 169.42 170.13 167.54 167.84 1,662,696 -1.99(-1.17%)
Jun 17, 2021 169.86 170.66 168.23 169.83 981,543 +0.16(+0.09%)
Jun 16, 2021 171.30 171.65 169.39 169.67 444,244 -1.20(-0.70%)
Jun 15, 2021 170.94 171.91 170.46 170.87 474,895 -0.72(-0.42%)
Jun 14, 2021 171.51 171.64 170.50 171.59 376,582 +0.04(+0.02%)
Jun 11, 2021 171.29 171.69 170.09 171.55 535,531 +0.02(+0.01%)
Jun 10, 2021 169.09 172.33 168.45 171.53 448,486 +2.84(+1.68%)
Jun 09, 2021 167.70 169.05 167.21 168.69 568,170 +1.28(+0.76%)
Jun 08, 2021 166.30 168.22 166.30 167.41 747,735 +1.29(+0.78%)
Jun 07, 2021 166.00 166.69 165.26 166.12 489,151 +0.59(+0.36%)
Jun 04, 2021 165.74 166.59 163.78 165.53 566,577 +1.76(+1.07%)
Jun 03, 2021 165.23 165.23 163.36 163.77 541,865 -1.97(-1.19%)
Jun 02, 2021 163.50 165.91 163.08 165.74 477,691 +2.84(+1.74%)
Jun 01, 2021 160.26 163.07 159.78 162.90 585,071 +2.20(+1.37%)
May 28, 2021 159.58 161.43 158.83 160.70 506,643 +2.32(+1.46%)
May 27, 2021 160.02 160.24 158.17 158.38 876,521 -1.63(-1.02%)
May 26, 2021 159.45 161.17 159.18 160.01 432,065 +0.46(+0.29%)
May 25, 2021 159.37 160.46 158.75 159.55 430,288 +0.17(+0.11%)
May 24, 2021 157.84 160.09 157.84 159.38 645,845 +2.33(+1.48%)
May 21, 2021 157.91 159.04 156.77 157.05 1,291,867 -0.90(-0.57%)
May 20, 2021 155.68 158.49 155.49 157.95 546,690 +2.28(+1.46%)
May 19, 2021 156.48 156.58 154.07 155.67 482,843 -1.70(-1.08%)
May 18, 2021 157.29 158.07 156.67 157.37 985,771 +0.18(+0.11%)
May 17, 2021 157.29 158.23 156.58 157.19 608,352 +0.44(+0.28%)
May 14, 2021 156.58 157.85 156.42 156.75 704,915 +0.72(+0.46%)
May 13, 2021 154.95 157.67 154.29 156.03 500,799 +1.50(+0.97%)
May 12, 2021 158.31 158.60 154.33 154.53 389,938 -3.16(-2.00%)
May 11, 2021 158.14 159.22 156.01 157.69 486,259 -1.69(-1.06%)
May 10, 2021 157.92 160.52 157.92 159.38 536,150 +2.35(+1.50%)
May 07, 2021 155.67 157.40 154.79 157.03 549,709 +0.99(+0.63%)
May 06, 2021 153.11 156.17 153.11 156.04 610,813 +3.30(+2.16%)
May 05, 2021 153.41 155.71 151.99 152.74 1,328,276 -3.68(-2.35%)
May 04, 2021 156.64 157.73 155.57 156.42 715,191 -0.15(-0.10%)
May 03, 2021 157.83 158.35 155.81 156.57 615,905 -0.76(-0.48%)
Apr 30, 2021 155.03 157.57 154.90 157.33 643,200 +1.85(+1.19%)
Apr 29, 2021 154.43 156.26 153.86 155.48 556,572 +1.46(+0.95%)
Apr 28, 2021 155.19 155.49 153.84 154.02 501,792 -1.17(-0.75%)
Apr 27, 2021 155.44 155.65 154.57 155.19 329,670 -0.04(-0.03%)
Apr 26, 2021 155.50 156.39 154.67 155.23 398,910 +0.04(+0.03%)
Apr 23, 2021 156.15 156.38 155.05 155.19 352,600 -0.33(-0.21%)
Apr 22, 2021 156.51 157.65 155.50 155.52 397,358 -0.90(-0.58%)
Apr 21, 2021 155.23 157.23 153.84 156.42 577,956 +1.73(+1.12%)
Apr 20, 2021 151.82 154.94 151.33 154.69 479,628 +2.87(+1.89%)
Apr 19, 2021 151.43 152.31 150.24 151.82 591,365 +0.80(+0.53%)
Apr 16, 2021 150.67 151.37 149.90 151.02 717,600 +1.48(+0.99%)
Apr 15, 2021 148.01 149.58 147.51 149.54 542,348 +1.99(+1.35%)
Apr 14, 2021 146.99 147.91 146.84 147.55 423,774 -1.04(-0.70%)
Apr 13, 2021 146.61 148.70 146.61 148.59 446,473 +1.28(+0.87%)
Apr 12, 2021 147.18 147.76 146.17 147.31 713,181 +0.46(+0.31%)
Apr 09, 2021 146.43 147.65 146.08 146.85 473,900 +0.43(+0.29%)
Apr 08, 2021 147.94 149.29 146.28 146.42 588,717 -1.88(-1.27%)
Apr 07, 2021 147.83 148.61 146.46 148.30 639,356 +1.06(+0.72%)
Apr 06, 2021 146.44 147.84 146.12 147.24 636,773 +0.66(+0.45%)
Apr 05, 2021 147.24 147.58 144.29 146.58 638,025 -0.06(-0.04%)
Apr 01, 2021 144.29 146.77 143.63 146.64 830,700 +2.28(+1.58%)
Mar 31, 2021 146.39 147.52 143.47 144.36 1,064,950 -2.98(-2.02%)
Mar 30, 2021 147.34 148.38 146.32 147.34 321,746 -0.15(-0.10%)
Mar 29, 2021 148.34 148.87 146.03 147.49 426,986 -1.10(-0.74%)
Mar 26, 2021 145.85 148.91 145.09 148.59 448,100 +2.74(+1.88%)
Mar 25, 2021 144.47 146.25 142.47 145.85 486,578 +1.52(+1.05%)
Mar 24, 2021 143.99 146.59 143.37 144.33 830,909 -0.42(-0.29%)
Mar 23, 2021 143.00 145.16 142.46 144.75 823,996 +1.99(+1.39%)
Mar 22, 2021 141.13 143.37 141.03 142.76 730,318 +1.24(+0.88%)
Mar 19, 2021 146.23 146.50 141.33 141.52 1,487,700 -4.89(-3.34%)
Mar 18, 2021 145.02 146.65 144.18 146.41 682,589 +0.94(+0.65%)
Mar 17, 2021 144.61 145.53 142.82 145.47 529,459 +1.09(+0.75%)
Mar 16, 2021 145.14 145.76 143.00 144.38 541,570 -0.60(-0.41%)
Mar 15, 2021 141.65 146.31 140.64 144.98 759,108 +3.20(+2.26%)
Mar 12, 2021 137.26 141.79 137.00 141.78 912,600 +5.23(+3.83%)
Mar 11, 2021 134.84 137.39 134.49 136.55 393,713 +1.72(+1.28%)
Mar 10, 2021 133.55 135.91 132.87 134.83 513,353 +0.10(+0.07%)
Mar 09, 2021 134.48 137.04 134.40 134.73 440,482 +0.50(+0.37%)
Mar 08, 2021 134.24 136.24 133.06 134.23 684,013 +0.32(+0.24%)
Mar 05, 2021 133.11 134.22 131.87 133.91 892,800 +1.21(+0.91%)
Mar 04, 2021 134.78 135.29 131.45 132.70 885,340 -1.90(-1.41%)
Mar 03, 2021 135.30 136.16 134.03 134.60 795,821 -0.70(-0.52%)
Mar 02, 2021 135.09 136.87 134.00 135.30 919,265 -0.24(-0.18%)
Mar 01, 2021 136.04 138.03 135.47 135.54 1,392,871 +0.81(+0.60%)
Feb 26, 2021 137.84 138.26 134.59 134.73 847,900 -3.18(-2.31%)
Feb 25, 2021 140.39 141.99 137.25 137.91 578,989 -2.60(-1.85%)
Feb 24, 2021 142.51 142.98 140.35 140.51 700,851 -1.79(-1.26%)
Feb 23, 2021 139.70 142.61 139.34 142.30 824,604 +3.61(+2.60%)
Feb 22, 2021 137.55 139.11 136.33 138.69 867,242 +1.12(+0.81%)
Feb 19, 2021 137.74 138.22 137.00 137.57 444,400 +0.32(+0.23%)
Feb 18, 2021 137.79 138.13 136.39 137.25 360,436 -0.47(-0.34%)
Feb 17, 2021 138.75 138.79 137.09 137.72 375,805 -0.72(-0.52%)
Feb 16, 2021 138.39 138.49 136.51 138.44 615,012 +0.30(+0.22%)
Feb 12, 2021 137.78 138.40 136.94 138.14 504,800 +0.17(+0.12%)
Feb 11, 2021 136.46 138.02 135.49 137.97 717,666 +1.67(+1.23%)
Feb 10, 2021 135.55 137.24 134.85 136.30 616,177 +0.75(+0.55%)
Feb 09, 2021 134.89 136.24 134.52 135.55 781,009 +0.06(+0.04%)
Feb 08, 2021 134.72 136.15 133.77 135.49 735,884 +0.77(+0.57%)
Feb 05, 2021 134.50 135.27 133.21 134.72 550,800 -0.12(-0.09%)
Feb 04, 2021 135.02 137.00 134.00 134.84 873,774 +0.13(+0.10%)
Feb 03, 2021 134.66 135.87 133.68 134.71 834,457 -0.87(-0.64%)
Feb 02, 2021 135.79 136.43 133.87 135.58 650,790 +0.60(+0.44%)
Feb 01, 2021 132.99 135.13 130.72 134.98 707,530 +2.23(+1.68%)
Jan 29, 2021 132.19 133.38 129.83 132.75 1,217,500 -0.04(-0.03%)
Jan 28, 2021 131.75 134.74 131.02 132.79 635,889 +1.06(+0.80%)
Jan 27, 2021 133.90 135.00 131.10 131.73 658,966 -3.16(-2.34%)
Jan 26, 2021 134.15 135.42 133.89 134.89 526,523 +1.03(+0.77%)
Jan 25, 2021 133.82 134.96 132.97 133.86 650,305 -0.32(-0.24%)
Jan 22, 2021 133.61 134.84 132.23 134.18 509,900 +0.73(+0.55%)
Jan 21, 2021 132.28 133.53 131.14 133.45 528,583 +0.29(+0.22%)
Jan 20, 2021 130.00 133.61 128.94 133.16 494,241 +2.55(+1.95%)
Jan 19, 2021 132.21 132.43 129.99 130.61 779,349 -1.40(-1.06%)
Jan 15, 2021 128.78 132.14 127.72 132.01 965,500 +3.01(+2.33%)
Jan 14, 2021 126.20 129.08 125.32 129.00 1,154,840 +2.58(+2.04%)
Jan 13, 2021 124.86 127.07 124.60 126.42 661,789 +1.73(+1.39%)
Jan 12, 2021 123.51 124.97 123.00 124.69 594,356 +0.48(+0.39%)
Jan 11, 2021 125.01 125.33 123.17 124.21 557,703 -1.06(-0.85%)
Jan 08, 2021 124.55 125.37 124.00 125.27 767,900 +0.72(+0.58%)
Jan 07, 2021 124.43 125.33 123.45 124.55 661,757 -0.15(-0.12%)
Jan 06, 2021 123.02 124.86 122.76 124.70 696,619 +2.03(+1.65%)
Jan 05, 2021 122.61 123.82 122.35 122.67 630,520 -0.04(-0.03%)
Jan 04, 2021 126.69 127.37 122.15 122.71 702,974 -3.98(-3.14%)
Dec 31, 2020 126.69 126.69 126.69 329,795 +1.69(+1.35%)
Dec 30, 2020 124.42 126.21 124.20 125.00 329,795 +0.75(+0.60%)
Dec 29, 2020 125.09 126.31 123.45 124.25 311,466 -0.72(-0.58%)
Dec 28, 2020 125.04 125.84 124.05 124.97 460,652 +0.37(+0.30%)
Dec 24, 2020 123.05 124.61 122.97 124.60 98,000 +1.94(+1.58%)
Dec 23, 2020 125.77 126.25 122.58 122.66 602,842 -2.62(-2.09%)
Dec 22, 2020 124.60 125.40 123.57 125.28 605,968 +0.68(+0.55%)
Dec 21, 2020 122.57 124.98 122.33 124.60 853,727 +0.56(+0.45%)
Dec 18, 2020 126.08 126.28 123.41 124.04 1,942,600 -1.55(-1.23%)
Dec 17, 2020 124.17 126.20 123.07 125.59 858,104 +2.18(+1.77%)
Dec 16, 2020 123.86 125.13 122.53 123.41 684,203 -0.13(-0.11%)
Dec 15, 2020 121.85 123.54 120.50 123.54 532,006 +2.10(+1.73%)
Dec 14, 2020 122.80 123.70 121.13 121.44 477,455 -0.22(-0.18%)
Dec 11, 2020 119.21 121.97 119.21 121.66 716,400 +1.48(+1.23%)
Dec 10, 2020 122.13 122.67 119.75 120.18 629,635 -2.72(-2.21%)
Dec 09, 2020 124.48 125.07 121.00 122.90 747,918 -1.03(-0.83%)
Dec 08, 2020 124.75 125.49 123.69 123.93 533,600 -1.39(-1.11%)
Dec 07, 2020 124.71 126.11 124.65 125.32 430,990 +0.19(+0.15%)
Dec 04, 2020 123.99 125.42 123.57 125.13 610,300 +1.48(+1.20%)
Dec 03, 2020 123.80 124.88 123.33 123.65 736,729 -0.08(-0.06%)
Dec 02, 2020 124.71 127.47 123.25 123.73 536,938 -0.86(-0.69%)
Dec 01, 2020 126.16 126.32 123.67 124.59 818,819 -1.57(-1.24%)
Nov 30, 2020 124.00 126.30 122.45 126.16 2,082,825 +2.16(+1.74%)
Nov 27, 2020 124.78 124.78 122.64 124.00 314,200 -1.03(-0.82%)
Nov 25, 2020 125.57 126.31 124.41 125.03 422,900 -0.85(-0.68%)
Nov 24, 2020 125.20 127.31 124.84 125.88 580,485 +2.11(+1.70%)
Nov 23, 2020 126.74 126.89 123.53 123.77 721,728 -2.41(-1.91%)
Nov 20, 2020 125.91 126.49 124.92 126.18 577,800 +0.04(+0.03%)
Nov 19, 2020 125.31 126.72 123.43 126.14 691,949 +0.07(+0.06%)
Nov 18, 2020 131.19 131.97 126.06 126.07 433,987 -4.84(-3.70%)
Nov 17, 2020 131.25 132.09 129.96 130.91 482,390 -1.39(-1.05%)
Nov 16, 2020 135.52 136.28 131.22 132.30 647,624 -0.05(-0.04%)
Nov 13, 2020 129.17 132.88 128.65 132.35 543,100 +3.60(+2.80%)
Nov 12, 2020 130.46 130.67 127.43 128.75 569,262 -2.47(-1.88%)
Nov 11, 2020 130.84 131.30 128.71 131.22 682,533 +1.06(+0.81%)
Nov 10, 2020 126.06 130.19 125.77 130.16 821,484 +4.55(+3.62%)
Nov 09, 2020 130.76 137.54 125.55 125.61 1,211,187 +2.94(+2.40%)
Nov 06, 2020 124.03 125.00 122.07 122.67 481,400 -1.36(-1.10%)
Nov 05, 2020 122.78 124.70 121.78 124.03 632,291 +1.31(+1.07%)
Nov 04, 2020 123.28 124.84 121.70 122.72 385,215 -0.60(-0.49%)
Nov 03, 2020 121.00 123.95 120.57 123.32 594,281 +3.48(+2.90%)
Nov 02, 2020 117.19 119.84 116.48 119.84 725,016 +3.21(+2.75%)
Oct 30, 2020 113.45 116.77 113.45 116.63 574,700 +3.10(+2.73%)
Oct 29, 2020 112.44 115.01 110.53 113.53 609,734 +1.10(+0.98%)
Oct 28, 2020 113.28 114.83 111.67 112.43 703,415 -2.43(-2.12%)
Oct 27, 2020 116.70 117.55 114.84 114.86 379,733 -2.27(-1.94%)
Oct 26, 2020 117.78 118.13 115.42 117.13 387,425 -1.58(-1.33%)
Oct 23, 2020 119.51 119.94 118.29 118.71 358,600 +0.06(+0.05%)
Oct 22, 2020 118.18 118.98 117.49 118.65 448,232 +0.75(+0.64%)
Oct 21, 2020 117.65 118.85 117.12 117.90 483,693 -0.31(-0.26%)
Oct 20, 2020 118.56 120.36 117.79 118.21 489,430 +0.53(+0.45%)
Oct 19, 2020 120.16 120.26 117.49 117.68 351,198 -1.76(-1.47%)
Oct 16, 2020 122.34 122.70 119.30 119.44 665,500 -3.03(-2.47%)
Oct 15, 2020 121.72 123.91 121.19 122.47 593,490 -0.29(-0.24%)
Oct 14, 2020 123.03 124.04 121.56 122.76 492,169 -1.44(-1.16%)
Oct 13, 2020 125.07 126.51 122.63 124.20 639,734 -0.46(-0.37%)
Oct 12, 2020 123.83 125.00 123.06 124.66 244,459 +1.00(+0.81%)
Oct 09, 2020 125.64 125.64 123.01 123.66 368,000 -1.22(-0.98%)
Oct 08, 2020 123.03 125.35 123.03 124.88 476,579 +1.93(+1.57%)
Oct 07, 2020 124.04 125.03 121.77 122.95 499,280 -0.59(-0.48%)
Oct 06, 2020 124.87 125.24 122.83 123.54 610,589 -0.96(-0.77%)
Oct 05, 2020 124.56 124.88 122.48 124.50 583,841 +0.79(+0.64%)
Oct 02, 2020 118.81 124.33 117.42 123.71 852,600 +3.42(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.