Skip to main content

Great Elm Capital Corp (NQ: GECC )

10.00 +0.03 (+0.30%)
Streaming Delayed Price Updated: 12:23 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.79 11.86 11.58 11.82 30,700 +0.10(+0.87%)
Sep 29, 2021 11.58 11.86 11.52 11.72 15,729 +0.07(+0.58%)
Sep 28, 2021 11.72 11.79 11.52 11.65 15,349 -0.03(-0.29%)
Sep 27, 2021 11.58 11.69 11.49 11.69 19,951 +0.17(+1.47%)
Sep 24, 2021 11.48 11.58 11.42 11.52 16,135 +0.10(+0.89%)
Sep 23, 2021 11.38 11.48 11.31 11.42 27,705 +0.02(+0.15%)
Sep 22, 2021 11.45 11.48 11.31 11.40 23,724 +0.02(+0.15%)
Sep 21, 2021 11.38 11.58 11.35 11.38 21,656 +0.00(+0.00%)
Sep 20, 2021 11.42 11.58 11.38 11.38 20,350 -0.20(-1.75%)
Sep 17, 2021 11.52 11.58 11.45 11.58 18,176 +0.14(+1.18%)
Sep 16, 2021 11.52 11.58 11.38 11.45 23,379 -0.14(-1.17%)
Sep 15, 2021 11.65 11.65 11.35 11.58 18,191 -0.07(-0.58%)
Sep 14, 2021 11.79 12.02 11.35 11.65 52,027 +1.52(+15.05%)
Sep 13, 2021 10.18 10.19 10.04 10.13 68,085 -0.03(-0.28%)
Sep 10, 2021 10.30 10.30 10.04 10.16 51,515 -0.11(-1.10%)
Sep 09, 2021 10.21 10.30 10.13 10.27 43,786 +0.06(+0.55%)
Sep 08, 2021 10.24 10.27 10.02 10.21 30,350 +0.01(+0.14%)
Sep 07, 2021 10.27 10.27 10.13 10.20 28,391 -0.07(-0.69%)
Sep 03, 2021 10.30 10.33 10.13 10.27 57,003 +0.03(+0.28%)
Sep 02, 2021 10.18 10.30 10.10 10.24 39,111 +0.03(+0.28%)
Sep 01, 2021 10.07 10.21 10.02 10.21 24,483 +0.11(+1.12%)
Aug 31, 2021 10.13 10.16 9.930 10.10 25,647 +0.00(+0.00%)
Aug 30, 2021 9.902 10.10 9.761 10.10 30,351 +0.23(+2.29%)
Aug 27, 2021 9.959 10.04 9.733 9.874 82,483 +0.03(+0.29%)
Aug 26, 2021 10.16 10.21 9.818 9.846 51,713 -0.25(-2.51%)
Aug 25, 2021 10.18 10.18 10.07 10.10 27,209 -0.08(-0.83%)
Aug 24, 2021 10.10 10.18 10.07 10.18 34,990 +0.14(+1.40%)
Aug 23, 2021 10.02 10.04 9.857 10.04 34,950 +0.23(+2.30%)
Aug 20, 2021 9.789 9.897 9.733 9.818 18,581 -0.03(-0.29%)
Aug 19, 2021 9.902 9.902 9.677 9.846 32,226 -0.06(-0.57%)
Aug 18, 2021 9.987 9.987 9.818 9.902 26,365 -0.08(-0.85%)
Aug 17, 2021 9.846 10.04 9.813 9.987 27,469 +0.17(+1.72%)
Aug 16, 2021 9.959 10.02 9.745 9.818 38,383 -0.20(-1.97%)
Aug 13, 2021 9.959 10.04 9.902 10.02 28,441 +0.11(+1.14%)
Aug 12, 2021 9.846 9.930 9.789 9.902 45,118 +0.06(+0.57%)
Aug 11, 2021 9.846 9.874 9.743 9.846 34,513 +0.00(+0.00%)
Aug 10, 2021 9.253 9.902 9.225 9.846 58,741 +0.51(+5.44%)
Aug 09, 2021 9.338 9.422 9.169 9.338 59,405 +0.00(+0.00%)
Aug 06, 2021 9.310 9.423 9.225 9.338 16,533 +0.03(+0.30%)
Aug 05, 2021 9.197 9.451 9.169 9.310 33,087 -0.08(-0.90%)
Aug 04, 2021 9.451 9.484 9.338 9.394 27,647 -0.06(-0.60%)
Aug 03, 2021 9.310 9.451 9.169 9.451 45,937 +0.28(+3.08%)
Aug 02, 2021 9.253 9.310 9.141 9.169 38,471 -0.08(-0.91%)
Jul 30, 2021 9.169 9.310 9.169 9.253 42,490 +0.03(+0.31%)
Jul 29, 2021 9.310 9.310 9.169 9.225 22,490 -0.08(-0.91%)
Jul 28, 2021 9.197 9.310 9.141 9.310 24,983 +0.14(+1.54%)
Jul 27, 2021 9.310 9.310 9.141 9.169 31,108 -0.11(-1.22%)
Jul 26, 2021 9.310 9.310 9.253 9.282 24,240 -0.01(-0.15%)
Jul 23, 2021 9.310 9.310 9.225 9.296 28,511 -0.01(-0.15%)
Jul 22, 2021 9.253 9.310 9.197 9.310 28,321 +0.11(+1.23%)
Jul 21, 2021 9.197 9.310 9.169 9.197 18,172 +0.03(+0.31%)
Jul 20, 2021 9.197 9.310 9.141 9.169 32,308 -0.06(-0.61%)
Jul 19, 2021 9.141 9.225 9.084 9.225 37,372 +0.00(+0.00%)
Jul 16, 2021 9.225 9.310 9.225 9.225 32,296 +0.00(+0.00%)
Jul 15, 2021 9.225 9.348 9.084 9.225 45,888 +0.03(+0.31%)
Jul 14, 2021 9.253 9.335 9.197 9.197 38,193 -0.06(-0.61%)
Jul 13, 2021 9.366 9.364 9.253 9.253 28,476 -0.06(-0.61%)
Jul 12, 2021 9.564 9.592 9.225 9.310 62,154 -0.25(-2.65%)
Jul 09, 2021 9.620 9.681 9.479 9.564 25,344 -0.06(-0.59%)
Jul 08, 2021 9.479 9.733 9.451 9.620 32,764 +0.06(+0.59%)
Jul 07, 2021 9.677 9.705 9.451 9.564 32,492 -0.11(-1.17%)
Jul 06, 2021 9.761 9.818 9.592 9.677 20,698 +0.00(+0.00%)
Jul 02, 2021 9.818 9.874 9.677 9.677 22,685 -0.17(-1.72%)
Jul 01, 2021 9.959 10.02 9.733 9.846 35,805 -0.06(-0.57%)
Jun 30, 2021 9.902 9.959 9.818 9.902 45,962 +0.08(+0.86%)
Jun 29, 2021 9.846 9.902 9.733 9.818 18,891 -0.03(-0.29%)
Jun 28, 2021 9.733 9.902 9.733 9.846 32,780 +0.20(+2.05%)
Jun 25, 2021 9.733 9.761 9.592 9.648 39,134 -0.08(-0.87%)
Jun 24, 2021 9.818 9.959 9.580 9.733 52,056 -0.08(-0.86%)
Jun 23, 2021 9.902 9.930 9.805 9.818 42,955 -0.06(-0.57%)
Jun 22, 2021 9.902 9.938 9.803 9.874 12,591 +0.01(+0.14%)
Jun 21, 2021 9.648 9.947 9.648 9.860 21,820 +0.30(+3.10%)
Jun 18, 2021 9.874 9.959 9.507 9.564 46,426 -0.31(-3.14%)
Jun 17, 2021 10.04 10.18 9.818 9.874 34,734 -0.17(-1.69%)
Jun 16, 2021 10.13 10.16 10.02 10.04 48,908 -0.23(-2.20%)
Jun 15, 2021 10.13 10.30 10.13 10.27 30,749 +0.20(+1.96%)
Jun 14, 2021 10.24 10.41 10.04 10.07 120,611 +1.24(+14.06%)
Jun 11, 2021 9.114 9.114 8.783 8.830 223,128 -0.21(-2.36%)
Jun 10, 2021 9.020 9.091 8.996 9.043 135,188 +0.02(+0.26%)
Jun 09, 2021 9.091 9.099 8.996 9.020 89,090 -0.07(-0.78%)
Jun 08, 2021 9.114 9.114 8.949 9.091 124,121 +0.07(+0.79%)
Jun 07, 2021 8.854 9.114 8.854 9.020 146,983 +0.21(+2.42%)
Jun 04, 2021 8.664 8.878 8.641 8.807 83,009 +0.09(+1.09%)
Jun 03, 2021 8.641 8.759 8.594 8.712 61,622 +0.05(+0.55%)
Jun 02, 2021 8.522 8.696 8.522 8.664 120,478 +0.14(+1.67%)
Jun 01, 2021 8.617 8.712 8.522 8.522 95,664 -0.09(-1.10%)
May 28, 2021 8.428 8.641 8.404 8.617 36,952 +0.17(+1.96%)
May 27, 2021 8.451 8.593 8.428 8.451 72,631 +0.05(+0.56%)
May 26, 2021 8.167 8.451 8.144 8.404 86,818 +0.21(+2.60%)
May 25, 2021 8.025 8.191 7.978 8.191 82,151 +0.21(+2.67%)
May 24, 2021 7.694 7.978 7.647 7.978 71,546 +0.38(+4.98%)
May 21, 2021 7.718 7.860 7.599 7.599 186,328 -0.17(-2.13%)
May 20, 2021 7.670 7.789 7.647 7.765 30,797 +0.14(+1.86%)
May 19, 2021 7.647 7.718 7.599 7.623 29,571 -0.09(-1.23%)
May 18, 2021 7.741 7.765 7.647 7.718 34,690 +0.02(+0.31%)
May 17, 2021 7.623 7.718 7.599 7.694 28,448 +0.05(+0.62%)
May 14, 2021 7.694 7.694 7.552 7.647 36,923 -0.05(-0.62%)
May 13, 2021 7.670 7.741 7.599 7.694 25,927 +0.07(+0.93%)
May 12, 2021 7.789 7.789 7.576 7.623 54,282 -0.17(-2.13%)
May 11, 2021 7.765 7.789 7.694 7.789 24,018 +0.02(+0.30%)
May 10, 2021 7.765 7.860 7.694 7.765 48,744 +0.00(+0.00%)
May 07, 2021 7.860 7.883 7.718 7.765 48,550 +0.05(+0.61%)
May 06, 2021 7.765 7.836 7.647 7.718 49,614 -0.05(-0.61%)
May 05, 2021 7.718 7.836 7.623 7.765 54,814 +0.00(+0.00%)
May 04, 2021 7.860 7.931 7.765 7.765 46,315 -0.14(-1.80%)
May 03, 2021 7.978 7.978 7.860 7.907 37,933 -0.02(-0.30%)
Apr 30, 2021 7.931 8.002 7.860 7.931 39,664 -0.02(-0.30%)
Apr 29, 2021 8.025 8.025 7.860 7.954 39,041 +0.02(+0.30%)
Apr 28, 2021 7.931 8.025 7.812 7.931 61,119 +0.05(+0.60%)
Apr 27, 2021 7.741 7.931 7.741 7.883 52,405 +0.12(+1.52%)
Apr 26, 2021 7.741 7.765 7.670 7.765 40,964 +0.14(+1.86%)
Apr 23, 2021 7.765 7.802 7.576 7.623 85,285 -0.14(-1.83%)
Apr 22, 2021 7.860 7.907 7.718 7.765 40,024 -0.12(-1.50%)
Apr 21, 2021 7.860 7.978 7.836 7.883 20,804 +0.05(+0.60%)
Apr 20, 2021 7.954 8.025 7.812 7.836 37,530 -0.21(-2.65%)
Apr 19, 2021 7.954 8.049 7.860 8.049 61,958 +0.14(+1.80%)
Apr 16, 2021 7.860 7.978 7.741 7.907 39,875 +0.07(+0.91%)
Apr 15, 2021 7.860 7.931 7.741 7.836 55,636 +0.02(+0.30%)
Apr 14, 2021 7.765 7.812 7.718 7.812 44,555 +0.05(+0.61%)
Apr 13, 2021 7.741 7.812 7.718 7.765 51,453 +0.02(+0.31%)
Apr 12, 2021 7.812 7.812 7.647 7.741 71,988 -0.05(-0.61%)
Apr 09, 2021 7.836 7.860 7.694 7.789 58,968 +0.02(+0.30%)
Apr 08, 2021 7.836 7.836 7.647 7.765 77,213 -0.02(-0.30%)
Apr 07, 2021 7.931 7.978 7.718 7.789 77,105 -0.14(-1.79%)
Apr 06, 2021 7.954 7.978 7.741 7.931 98,417 +0.00(+0.00%)
Apr 05, 2021 8.309 8.309 7.860 7.931 106,498 -0.38(-4.56%)
Apr 01, 2021 8.144 8.333 8.049 8.309 80,469 +0.26(+3.24%)
Mar 31, 2021 8.144 8.514 7.931 8.049 152,259 -0.02(-0.29%)
Mar 30, 2021 8.073 8.144 7.978 8.073 66,170 +0.07(+0.89%)
Mar 29, 2021 7.812 8.073 7.741 8.002 114,932 +0.19(+2.42%)
Mar 26, 2021 7.647 7.883 7.599 7.812 49,549 +0.14(+1.85%)
Mar 25, 2021 7.599 7.883 7.457 7.670 173,949 +0.00(+0.00%)
Mar 24, 2021 7.694 7.931 7.623 7.670 56,177 -0.07(-0.92%)
Mar 23, 2021 7.883 7.907 7.623 7.741 97,708 -0.07(-0.91%)
Mar 22, 2021 7.931 7.978 7.789 7.812 75,242 -0.12(-1.49%)
Mar 19, 2021 8.025 8.049 7.812 7.931 88,664 -0.09(-1.18%)
Mar 18, 2021 8.167 8.357 7.812 8.025 116,742 -0.26(-3.14%)
Mar 17, 2021 7.789 8.357 7.789 8.286 114,117 +0.50(+6.38%)
Mar 16, 2021 8.286 8.475 7.741 7.789 234,905 -0.69(-8.10%)
Mar 15, 2021 8.688 8.972 8.428 8.475 137,089 -0.12(-1.38%)
Mar 12, 2021 9.256 9.256 8.475 8.593 259,150 +0.47(+5.83%)
Mar 11, 2021 7.939 8.201 7.777 8.120 329,949 +0.32(+4.13%)
Mar 10, 2021 8.060 8.140 7.596 7.798 255,155 -0.26(-3.25%)
Mar 09, 2021 7.858 8.060 7.475 8.060 334,121 +0.34(+4.44%)
Mar 08, 2021 7.133 7.717 7.072 7.717 355,859 +0.69(+9.74%)
Mar 05, 2021 7.052 7.113 6.830 7.032 138,469 -0.02(-0.29%)
Mar 04, 2021 7.173 7.213 6.750 7.052 183,791 -0.10(-1.41%)
Mar 03, 2021 7.052 7.233 7.052 7.153 226,818 +0.22(+3.20%)
Mar 02, 2021 6.689 7.032 6.649 6.931 271,271 +0.22(+3.30%)
Mar 01, 2021 6.609 6.730 6.508 6.710 169,770 +0.28(+4.39%)
Feb 26, 2021 6.307 6.548 6.246 6.427 265,573 +0.14(+2.24%)
Feb 25, 2021 6.347 6.407 6.206 6.286 245,373 -0.06(-0.95%)
Feb 24, 2021 6.266 6.548 6.246 6.347 178,232 +0.04(+0.64%)
Feb 23, 2021 6.347 6.488 6.145 6.307 164,548 -0.18(-2.80%)
Feb 22, 2021 6.407 6.508 6.327 6.488 90,100 +0.08(+1.26%)
Feb 19, 2021 6.347 6.407 6.286 6.407 44,667 +0.10(+1.60%)
Feb 18, 2021 6.407 6.427 6.286 6.307 69,302 -0.08(-1.26%)
Feb 17, 2021 6.407 6.508 6.347 6.387 37,426 -0.10(-1.55%)
Feb 16, 2021 6.468 6.548 6.286 6.488 143,967 +0.02(+0.31%)
Feb 12, 2021 6.649 6.669 6.407 6.468 161,001 -0.14(-2.13%)
Feb 11, 2021 6.609 6.730 6.548 6.609 91,408 -0.06(-0.91%)
Feb 10, 2021 6.790 6.790 6.468 6.669 154,190 -0.16(-2.36%)
Feb 09, 2021 6.347 6.851 6.246 6.830 491,038 +0.52(+8.31%)
Feb 08, 2021 6.427 6.488 6.166 6.307 182,748 +0.04(+0.64%)
Feb 05, 2021 6.407 6.478 6.246 6.266 81,394 -0.10(-1.58%)
Feb 04, 2021 6.286 6.448 6.226 6.367 119,257 +0.16(+2.60%)
Feb 03, 2021 6.065 6.206 6.065 6.206 87,745 +0.08(+1.32%)
Feb 02, 2021 6.246 6.286 6.105 6.125 132,207 -0.06(-0.98%)
Feb 01, 2021 6.367 6.367 6.105 6.186 120,846 -0.18(-2.85%)
Jan 29, 2021 6.387 6.548 6.246 6.367 86,357 -0.04(-0.63%)
Jan 28, 2021 6.387 6.508 6.246 6.407 76,862 +0.02(+0.32%)
Jan 27, 2021 6.589 6.649 6.367 6.387 99,188 -0.24(-3.65%)
Jan 26, 2021 6.669 6.750 6.528 6.629 61,355 +0.02(+0.30%)
Jan 25, 2021 6.206 6.649 6.206 6.609 167,266 +0.08(+1.23%)
Jan 22, 2021 6.508 6.528 6.246 6.528 195,296 +0.02(+0.31%)
Jan 21, 2021 6.770 6.790 6.448 6.508 161,342 -0.36(-5.28%)
Jan 20, 2021 7.052 7.052 6.589 6.871 171,633 -0.10(-1.45%)
Jan 19, 2021 7.072 7.153 6.871 6.972 236,068 -0.08(-1.14%)
Jan 15, 2021 7.072 7.153 6.972 7.052 50,424 -0.06(-0.85%)
Jan 14, 2021 7.133 7.133 6.992 7.113 59,987 +0.02(+0.28%)
Jan 13, 2021 7.153 7.233 6.992 7.092 130,812 -0.08(-1.12%)
Jan 12, 2021 7.133 7.254 7.072 7.173 74,221 +0.00(+0.00%)
Jan 11, 2021 7.233 7.254 7.113 7.173 85,665 -0.02(-0.28%)
Jan 08, 2021 7.395 7.442 7.173 7.193 76,679 -0.26(-3.51%)
Jan 07, 2021 7.374 7.455 7.274 7.455 62,855 +0.14(+1.93%)
Jan 06, 2021 7.274 7.455 7.254 7.314 74,861 +0.12(+1.68%)
Jan 05, 2021 6.911 7.334 6.750 7.193 139,060 +0.20(+2.88%)
Jan 04, 2021 7.274 7.334 6.951 6.992 139,394 -0.26(-3.61%)
Dec 31, 2020 7.254 7.254 7.254 114,638 -0.18(-2.44%)
Dec 30, 2020 7.616 7.677 7.274 7.435 114,638 -0.12(-1.65%)
Dec 29, 2020 7.600 7.759 7.460 7.560 129,302 +0.04(+0.53%)
Dec 28, 2020 7.560 7.818 7.520 7.520 187,874 -0.02(-0.26%)
Dec 24, 2020 7.600 7.659 7.421 7.540 73,940 -0.06(-0.79%)
Dec 23, 2020 7.620 7.679 7.361 7.600 123,271 +0.02(+0.26%)
Dec 22, 2020 7.838 7.918 7.560 7.580 120,625 -0.14(-1.80%)
Dec 21, 2020 7.818 7.918 7.659 7.719 169,104 -0.32(-3.96%)
Dec 18, 2020 8.077 8.097 7.958 8.037 52,979 -0.04(-0.49%)
Dec 17, 2020 8.117 8.117 7.958 8.077 67,680 +0.00(+0.00%)
Dec 16, 2020 8.077 8.117 7.918 8.077 64,230 +0.00(+0.00%)
Dec 15, 2020 8.097 8.097 7.878 8.077 69,069 +0.04(+0.50%)
Dec 14, 2020 7.978 8.157 7.779 8.037 205,696 +0.14(+1.76%)
Dec 11, 2020 7.858 8.196 7.838 7.898 238,358 +0.06(+0.76%)
Dec 10, 2020 7.719 7.958 7.540 7.838 102,808 -0.10(-1.25%)
Dec 09, 2020 7.759 8.117 7.759 7.938 183,027 +0.22(+2.83%)
Dec 08, 2020 7.600 7.719 7.480 7.719 81,946 +0.08(+1.04%)
Dec 07, 2020 7.480 7.639 7.361 7.639 89,530 +0.16(+2.13%)
Dec 04, 2020 7.520 7.639 7.440 7.480 151,801 -0.04(-0.53%)
Dec 03, 2020 7.301 7.540 7.301 7.520 148,451 +0.24(+3.28%)
Dec 02, 2020 7.182 7.301 7.102 7.281 306,287 +0.08(+1.11%)
Dec 01, 2020 7.182 7.242 7.062 7.202 115,782 +0.06(+0.84%)
Nov 30, 2020 7.321 7.321 6.903 7.142 155,845 -0.20(-2.71%)
Nov 27, 2020 7.381 7.401 7.247 7.341 133,102 +0.12(+1.62%)
Nov 25, 2020 7.301 7.307 7.071 7.224 232,386 -0.04(-0.53%)
Nov 24, 2020 7.282 7.377 7.128 7.262 227,553 +0.11(+1.61%)
Nov 23, 2020 6.726 7.167 6.707 7.147 291,276 +0.46(+6.88%)
Nov 20, 2020 6.611 6.707 6.515 6.688 122,794 +0.13(+2.05%)
Nov 19, 2020 6.285 6.573 6.253 6.553 172,934 +0.29(+4.59%)
Nov 18, 2020 6.304 6.400 6.229 6.266 185,257 +0.04(+0.62%)
Nov 17, 2020 5.998 6.285 5.902 6.228 164,427 +0.25(+4.17%)
Nov 16, 2020 5.864 6.132 5.787 5.979 200,473 +0.17(+2.97%)
Nov 13, 2020 5.691 5.979 5.634 5.806 214,121 +0.13(+2.36%)
Nov 12, 2020 5.614 5.749 5.538 5.672 128,271 +0.11(+2.07%)
Nov 11, 2020 5.500 5.595 5.385 5.557 111,691 +0.08(+1.40%)
Nov 10, 2020 5.174 5.538 5.155 5.480 155,675 +0.31(+5.93%)
Nov 09, 2020 5.310 5.404 5.091 5.174 229,305 +0.19(+3.85%)
Nov 06, 2020 4.944 5.040 4.886 4.982 82,193 +0.06(+1.17%)
Nov 05, 2020 4.886 4.963 4.829 4.925 81,798 +0.11(+2.39%)
Nov 04, 2020 4.829 4.963 4.791 4.810 121,886 -0.10(-1.95%)
Nov 03, 2020 5.135 5.135 4.905 4.905 81,163 -0.11(-2.29%)
Nov 02, 2020 5.135 5.168 4.848 5.020 76,683 -0.02(-0.38%)
Oct 30, 2020 5.289 5.303 4.925 5.040 126,395 +0.04(+0.77%)
Oct 29, 2020 5.461 5.461 4.886 5.001 227,119 -0.52(-9.47%)
Oct 28, 2020 5.544 5.562 5.393 5.525 117,943 -0.04(-0.68%)
Oct 27, 2020 5.657 5.657 5.544 5.562 91,307 -0.04(-0.67%)
Oct 26, 2020 5.657 5.657 5.562 5.600 119,258 -0.04(-0.67%)
Oct 23, 2020 5.619 5.713 5.581 5.638 110,417 +0.06(+1.01%)
Oct 22, 2020 5.544 5.638 5.525 5.581 96,426 +0.02(+0.34%)
Oct 21, 2020 5.638 5.676 5.525 5.562 79,338 -0.08(-1.34%)
Oct 20, 2020 5.713 5.713 5.581 5.638 82,145 -0.04(-0.66%)
Oct 19, 2020 5.657 5.732 5.581 5.676 133,536 +0.08(+1.35%)
Oct 16, 2020 5.657 5.732 5.581 5.600 93,711 -0.06(-1.00%)
Oct 15, 2020 5.657 5.732 5.562 5.657 99,766 +0.04(+0.67%)
Oct 14, 2020 5.581 5.770 5.581 5.619 74,691 +0.00(+0.00%)
Oct 13, 2020 5.694 5.751 5.619 5.619 62,369 -0.04(-0.67%)
Oct 12, 2020 5.751 5.789 5.619 5.657 99,870 +0.00(+0.00%)
Oct 09, 2020 5.676 5.770 5.562 5.657 166,951 +0.08(+1.35%)
Oct 08, 2020 5.770 5.770 5.581 5.581 167,603 -0.06(-1.00%)
Oct 07, 2020 5.562 5.845 5.562 5.638 156,677 +0.08(+1.36%)
Oct 06, 2020 5.864 5.864 5.487 5.562 213,168 -0.19(-3.28%)
Oct 05, 2020 5.713 5.864 5.713 5.751 63,095 +0.04(+0.66%)
Oct 02, 2020 5.676 5.883 5.657 5.713 149,503 -0.38(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.