Skip to main content

Great Elm Capital Corp (NQ: GECC )

9.965 -0.075 (-0.75%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.78 11.85 11.58 11.82 30,710 +0.10(+0.87%)
Sep 29, 2021 11.58 11.85 11.51 11.72 15,734 +0.07(+0.58%)
Sep 28, 2021 11.72 11.78 11.51 11.65 15,354 -0.03(-0.29%)
Sep 27, 2021 11.58 11.68 11.49 11.68 19,958 +0.17(+1.47%)
Sep 24, 2021 11.48 11.58 11.41 11.51 16,140 +0.10(+0.89%)
Sep 23, 2021 11.38 11.48 11.31 11.41 27,714 +0.02(+0.15%)
Sep 22, 2021 11.45 11.48 11.31 11.39 23,732 +0.02(+0.15%)
Sep 21, 2021 11.38 11.58 11.34 11.38 21,664 +0.00(+0.00%)
Sep 20, 2021 11.41 11.58 11.38 11.38 20,356 -0.20(-1.75%)
Sep 17, 2021 11.51 11.58 11.45 11.58 18,182 +0.14(+1.18%)
Sep 16, 2021 11.51 11.58 11.38 11.45 23,387 -0.14(-1.17%)
Sep 15, 2021 11.65 11.65 11.34 11.58 18,198 -0.07(-0.58%)
Sep 14, 2021 11.78 12.02 11.34 11.65 52,045 +1.52(+15.05%)
Sep 13, 2021 10.18 10.19 10.04 10.12 68,108 -0.03(-0.28%)
Sep 10, 2021 10.29 10.29 10.04 10.15 51,533 -0.11(-1.10%)
Sep 09, 2021 10.21 10.29 10.12 10.27 43,801 +0.06(+0.55%)
Sep 08, 2021 10.24 10.27 10.01 10.21 30,360 +0.01(+0.14%)
Sep 07, 2021 10.27 10.27 10.12 10.20 28,401 -0.07(-0.69%)
Sep 03, 2021 10.29 10.32 10.12 10.27 57,022 +0.03(+0.28%)
Sep 02, 2021 10.18 10.29 10.10 10.24 39,125 +0.03(+0.28%)
Sep 01, 2021 10.07 10.21 10.01 10.21 24,491 +0.11(+1.12%)
Aug 31, 2021 10.12 10.15 9.927 10.10 25,656 +0.00(+0.00%)
Aug 30, 2021 9.899 10.10 9.758 10.10 30,361 +0.23(+2.29%)
Aug 27, 2021 9.955 10.04 9.730 9.871 82,511 +0.03(+0.29%)
Aug 26, 2021 10.15 10.21 9.814 9.842 51,730 -0.25(-2.51%)
Aug 25, 2021 10.18 10.18 10.07 10.10 27,218 -0.08(-0.83%)
Aug 24, 2021 10.10 10.18 10.07 10.18 35,002 +0.14(+1.40%)
Aug 23, 2021 10.01 10.04 9.853 10.04 34,962 +0.23(+2.30%)
Aug 20, 2021 9.786 9.894 9.730 9.814 18,587 -0.03(-0.29%)
Aug 19, 2021 9.899 9.899 9.673 9.842 32,237 -0.06(-0.57%)
Aug 18, 2021 9.983 9.983 9.814 9.899 26,374 -0.08(-0.85%)
Aug 17, 2021 9.842 10.04 9.810 9.983 27,478 +0.17(+1.72%)
Aug 16, 2021 9.955 10.01 9.742 9.814 38,396 -0.20(-1.97%)
Aug 13, 2021 9.955 10.04 9.899 10.01 28,451 +0.11(+1.14%)
Aug 12, 2021 9.842 9.927 9.786 9.899 45,134 +0.06(+0.57%)
Aug 11, 2021 9.842 9.871 9.739 9.842 34,525 +0.00(+0.00%)
Aug 10, 2021 9.250 9.899 9.222 9.842 58,761 +0.51(+5.44%)
Aug 09, 2021 9.335 9.419 9.166 9.335 59,425 +0.00(+0.00%)
Aug 06, 2021 9.307 9.419 9.222 9.335 16,539 +0.03(+0.30%)
Aug 05, 2021 9.194 9.448 9.166 9.307 33,098 -0.08(-0.90%)
Aug 04, 2021 9.448 9.481 9.335 9.391 27,656 -0.06(-0.60%)
Aug 03, 2021 9.307 9.448 9.166 9.448 45,953 +0.28(+3.08%)
Aug 02, 2021 9.250 9.306 9.137 9.166 38,484 -0.08(-0.91%)
Jul 30, 2021 9.166 9.307 9.166 9.250 42,504 +0.03(+0.31%)
Jul 29, 2021 9.307 9.307 9.166 9.222 22,498 -0.08(-0.91%)
Jul 28, 2021 9.194 9.307 9.137 9.307 24,992 +0.14(+1.54%)
Jul 27, 2021 9.307 9.307 9.137 9.166 31,119 -0.11(-1.22%)
Jul 26, 2021 9.307 9.307 9.250 9.278 24,248 -0.01(-0.15%)
Jul 23, 2021 9.307 9.307 9.222 9.293 28,520 -0.01(-0.15%)
Jul 22, 2021 9.250 9.307 9.194 9.307 28,330 +0.11(+1.23%)
Jul 21, 2021 9.194 9.307 9.166 9.194 18,178 +0.03(+0.31%)
Jul 20, 2021 9.194 9.306 9.137 9.166 32,319 -0.06(-0.61%)
Jul 19, 2021 9.137 9.222 9.081 9.222 37,385 +0.00(+0.00%)
Jul 16, 2021 9.222 9.307 9.222 9.222 32,307 +0.00(+0.00%)
Jul 15, 2021 9.222 9.344 9.081 9.222 45,903 +0.03(+0.31%)
Jul 14, 2021 9.250 9.332 9.194 9.194 38,206 -0.06(-0.61%)
Jul 13, 2021 9.363 9.361 9.250 9.250 28,486 -0.06(-0.61%)
Jul 12, 2021 9.560 9.589 9.222 9.307 62,175 -0.25(-2.65%)
Jul 09, 2021 9.617 9.677 9.476 9.560 25,353 -0.06(-0.59%)
Jul 08, 2021 9.476 9.730 9.448 9.617 32,775 +0.06(+0.59%)
Jul 07, 2021 9.673 9.701 9.448 9.560 32,503 -0.11(-1.17%)
Jul 06, 2021 9.758 9.814 9.589 9.673 20,705 +0.00(+0.00%)
Jul 02, 2021 9.814 9.870 9.673 9.673 22,692 -0.17(-1.72%)
Jul 01, 2021 9.955 10.01 9.730 9.842 35,817 -0.06(-0.57%)
Jun 30, 2021 9.899 9.955 9.814 9.899 45,977 +0.08(+0.86%)
Jun 29, 2021 9.842 9.899 9.730 9.814 18,898 -0.03(-0.29%)
Jun 28, 2021 9.730 9.899 9.730 9.842 32,792 +0.20(+2.05%)
Jun 25, 2021 9.730 9.758 9.589 9.645 39,147 -0.08(-0.87%)
Jun 24, 2021 9.814 9.955 9.577 9.730 52,074 -0.08(-0.86%)
Jun 23, 2021 9.899 9.927 9.801 9.814 42,969 -0.06(-0.57%)
Jun 22, 2021 9.899 9.934 9.800 9.871 12,595 +0.01(+0.14%)
Jun 21, 2021 9.645 9.943 9.645 9.857 21,827 +0.30(+3.10%)
Jun 18, 2021 9.871 9.955 9.504 9.560 46,442 -0.31(-3.14%)
Jun 17, 2021 10.04 10.18 9.814 9.871 34,745 -0.17(-1.69%)
Jun 16, 2021 10.12 10.15 10.01 10.04 48,924 -0.23(-2.20%)
Jun 15, 2021 10.12 10.29 10.12 10.27 30,759 +0.20(+1.96%)
Jun 14, 2021 10.24 10.41 10.04 10.07 120,652 +1.24(+14.06%)
Jun 11, 2021 9.111 9.111 8.780 8.827 223,204 -0.21(-2.36%)
Jun 10, 2021 9.017 9.088 8.993 9.040 135,234 +0.02(+0.26%)
Jun 09, 2021 9.088 9.096 8.993 9.017 89,121 -0.07(-0.78%)
Jun 08, 2021 9.111 9.111 8.946 9.088 124,163 +0.07(+0.79%)
Jun 07, 2021 8.851 9.111 8.851 9.017 147,033 +0.21(+2.42%)
Jun 04, 2021 8.662 8.875 8.638 8.804 83,038 +0.09(+1.09%)
Jun 03, 2021 8.638 8.756 8.591 8.709 61,643 +0.05(+0.55%)
Jun 02, 2021 8.520 8.693 8.520 8.662 120,519 +0.14(+1.67%)
Jun 01, 2021 8.614 8.709 8.520 8.520 95,696 -0.09(-1.10%)
May 28, 2021 8.425 8.638 8.401 8.614 36,964 +0.17(+1.96%)
May 27, 2021 8.449 8.591 8.425 8.449 72,656 +0.05(+0.56%)
May 26, 2021 8.165 8.449 8.141 8.401 86,848 +0.21(+2.60%)
May 25, 2021 8.023 8.188 7.975 8.188 82,179 +0.21(+2.67%)
May 24, 2021 7.691 7.975 7.644 7.975 71,571 +0.38(+4.98%)
May 21, 2021 7.715 7.857 7.597 7.597 186,391 -0.17(-2.13%)
May 20, 2021 7.668 7.786 7.644 7.762 30,808 +0.14(+1.86%)
May 19, 2021 7.644 7.715 7.597 7.620 29,581 -0.09(-1.23%)
May 18, 2021 7.739 7.762 7.644 7.715 34,702 +0.02(+0.31%)
May 17, 2021 7.620 7.715 7.597 7.691 28,458 +0.05(+0.62%)
May 14, 2021 7.691 7.691 7.549 7.644 36,936 -0.05(-0.62%)
May 13, 2021 7.668 7.739 7.597 7.691 25,936 +0.07(+0.93%)
May 12, 2021 7.786 7.786 7.573 7.620 54,300 -0.17(-2.13%)
May 11, 2021 7.762 7.786 7.691 7.786 24,026 +0.02(+0.30%)
May 10, 2021 7.762 7.857 7.691 7.762 48,761 +0.00(+0.00%)
May 07, 2021 7.857 7.881 7.715 7.762 48,567 +0.05(+0.61%)
May 06, 2021 7.762 7.833 7.644 7.715 49,631 -0.05(-0.61%)
May 05, 2021 7.715 7.833 7.620 7.762 54,833 +0.00(+0.00%)
May 04, 2021 7.857 7.928 7.762 7.762 46,331 -0.14(-1.80%)
May 03, 2021 7.975 7.975 7.857 7.904 37,946 -0.02(-0.30%)
Apr 30, 2021 7.928 7.999 7.857 7.928 39,678 -0.02(-0.30%)
Apr 29, 2021 8.023 8.023 7.857 7.952 39,054 +0.02(+0.30%)
Apr 28, 2021 7.928 8.023 7.810 7.928 61,140 +0.05(+0.60%)
Apr 27, 2021 7.739 7.928 7.739 7.881 52,422 +0.12(+1.52%)
Apr 26, 2021 7.739 7.762 7.668 7.762 40,977 +0.14(+1.86%)
Apr 23, 2021 7.762 7.799 7.573 7.620 85,314 -0.14(-1.83%)
Apr 22, 2021 7.857 7.904 7.715 7.762 40,037 -0.12(-1.50%)
Apr 21, 2021 7.857 7.975 7.833 7.881 20,811 +0.05(+0.60%)
Apr 20, 2021 7.952 8.023 7.810 7.833 37,542 -0.21(-2.65%)
Apr 19, 2021 7.952 8.046 7.857 8.046 61,979 +0.14(+1.80%)
Apr 16, 2021 7.857 7.975 7.739 7.904 39,889 +0.07(+0.91%)
Apr 15, 2021 7.857 7.928 7.739 7.833 55,655 +0.02(+0.30%)
Apr 14, 2021 7.762 7.810 7.715 7.810 44,570 +0.05(+0.61%)
Apr 13, 2021 7.739 7.810 7.715 7.762 51,470 +0.02(+0.31%)
Apr 12, 2021 7.810 7.810 7.644 7.739 72,012 -0.05(-0.61%)
Apr 09, 2021 7.833 7.857 7.691 7.786 58,989 +0.02(+0.30%)
Apr 08, 2021 7.833 7.833 7.644 7.762 77,240 -0.02(-0.30%)
Apr 07, 2021 7.928 7.975 7.715 7.786 77,132 -0.14(-1.79%)
Apr 06, 2021 7.952 7.975 7.739 7.928 98,450 +0.00(+0.00%)
Apr 05, 2021 8.307 8.307 7.857 7.928 106,535 -0.38(-4.56%)
Apr 01, 2021 8.141 8.330 8.046 8.307 80,497 +0.26(+3.24%)
Mar 31, 2021 8.141 8.511 7.928 8.046 152,310 -0.02(-0.29%)
Mar 30, 2021 8.070 8.141 7.975 8.070 66,193 +0.07(+0.89%)
Mar 29, 2021 7.810 8.070 7.739 7.999 114,972 +0.19(+2.42%)
Mar 26, 2021 7.644 7.881 7.597 7.810 49,566 +0.14(+1.85%)
Mar 25, 2021 7.597 7.881 7.455 7.668 174,008 +0.00(+0.00%)
Mar 24, 2021 7.691 7.928 7.620 7.668 56,196 -0.07(-0.92%)
Mar 23, 2021 7.881 7.904 7.620 7.739 97,741 -0.07(-0.91%)
Mar 22, 2021 7.928 7.975 7.786 7.810 75,268 -0.12(-1.49%)
Mar 19, 2021 8.023 8.046 7.810 7.928 88,694 -0.09(-1.18%)
Mar 18, 2021 8.165 8.354 7.810 8.023 116,781 -0.26(-3.14%)
Mar 17, 2021 7.786 8.354 7.786 8.283 114,156 +0.50(+6.38%)
Mar 16, 2021 8.283 8.472 7.739 7.786 234,985 -0.69(-8.10%)
Mar 15, 2021 8.685 8.969 8.425 8.472 137,136 -0.12(-1.38%)
Mar 12, 2021 9.253 9.253 8.472 8.591 259,239 +0.47(+5.83%)
Mar 11, 2021 7.936 8.198 7.775 8.117 330,062 +0.32(+4.13%)
Mar 10, 2021 8.057 8.137 7.594 7.795 255,242 -0.26(-3.25%)
Mar 09, 2021 7.855 8.057 7.473 8.057 334,235 +0.34(+4.44%)
Mar 08, 2021 7.130 7.714 7.070 7.714 355,981 +0.68(+9.74%)
Mar 05, 2021 7.050 7.110 6.828 7.030 138,516 -0.02(-0.29%)
Mar 04, 2021 7.171 7.211 6.748 7.050 183,853 -0.10(-1.41%)
Mar 03, 2021 7.050 7.231 7.050 7.150 226,895 +0.22(+3.20%)
Mar 02, 2021 6.687 7.030 6.647 6.929 271,364 +0.22(+3.30%)
Mar 01, 2021 6.607 6.727 6.506 6.707 169,828 +0.28(+4.39%)
Feb 26, 2021 6.304 6.546 6.244 6.425 265,663 +0.14(+2.24%)
Feb 25, 2021 6.345 6.405 6.204 6.284 245,457 -0.06(-0.95%)
Feb 24, 2021 6.264 6.546 6.244 6.345 178,293 +0.04(+0.64%)
Feb 23, 2021 6.345 6.486 6.143 6.304 164,604 -0.18(-2.80%)
Feb 22, 2021 6.405 6.506 6.325 6.486 90,130 +0.08(+1.26%)
Feb 19, 2021 6.345 6.405 6.284 6.405 44,682 +0.10(+1.60%)
Feb 18, 2021 6.405 6.425 6.284 6.304 69,326 -0.08(-1.26%)
Feb 17, 2021 6.405 6.506 6.345 6.385 37,439 -0.10(-1.55%)
Feb 16, 2021 6.466 6.546 6.284 6.486 144,016 +0.02(+0.31%)
Feb 12, 2021 6.647 6.667 6.405 6.466 161,056 -0.14(-2.13%)
Feb 11, 2021 6.607 6.727 6.546 6.607 91,439 -0.06(-0.91%)
Feb 10, 2021 6.788 6.788 6.466 6.667 154,242 -0.16(-2.36%)
Feb 09, 2021 6.345 6.848 6.244 6.828 491,205 +0.52(+8.31%)
Feb 08, 2021 6.425 6.486 6.163 6.304 182,810 +0.04(+0.64%)
Feb 05, 2021 6.405 6.476 6.244 6.264 81,421 -0.10(-1.58%)
Feb 04, 2021 6.284 6.445 6.224 6.365 119,298 +0.16(+2.60%)
Feb 03, 2021 6.063 6.204 6.063 6.204 87,775 +0.08(+1.32%)
Feb 02, 2021 6.244 6.284 6.103 6.123 132,252 -0.06(-0.98%)
Feb 01, 2021 6.365 6.365 6.103 6.184 120,887 -0.18(-2.85%)
Jan 29, 2021 6.385 6.546 6.244 6.365 86,386 -0.04(-0.63%)
Jan 28, 2021 6.385 6.506 6.244 6.405 76,889 +0.02(+0.32%)
Jan 27, 2021 6.586 6.647 6.365 6.385 99,221 -0.24(-3.65%)
Jan 26, 2021 6.667 6.748 6.526 6.627 61,376 +0.02(+0.30%)
Jan 25, 2021 6.204 6.647 6.204 6.607 167,323 +0.08(+1.23%)
Jan 22, 2021 6.506 6.526 6.244 6.526 195,362 +0.02(+0.31%)
Jan 21, 2021 6.768 6.788 6.445 6.506 161,397 -0.36(-5.28%)
Jan 20, 2021 7.050 7.050 6.586 6.868 171,692 -0.10(-1.45%)
Jan 19, 2021 7.070 7.150 6.868 6.969 236,149 -0.08(-1.14%)
Jan 15, 2021 7.070 7.150 6.969 7.050 50,441 -0.06(-0.85%)
Jan 14, 2021 7.130 7.130 6.989 7.110 60,008 +0.02(+0.28%)
Jan 13, 2021 7.150 7.231 6.989 7.090 130,856 -0.08(-1.12%)
Jan 12, 2021 7.130 7.251 7.070 7.171 74,247 +0.00(+0.00%)
Jan 11, 2021 7.231 7.251 7.110 7.171 85,694 -0.02(-0.28%)
Jan 08, 2021 7.392 7.440 7.171 7.191 76,705 -0.26(-3.51%)
Jan 07, 2021 7.372 7.453 7.271 7.453 62,876 +0.14(+1.93%)
Jan 06, 2021 7.271 7.453 7.251 7.312 74,886 +0.12(+1.68%)
Jan 05, 2021 6.909 7.332 6.748 7.191 139,108 +0.20(+2.88%)
Jan 04, 2021 7.271 7.332 6.949 6.989 139,441 -0.26(-3.61%)
Dec 31, 2020 7.251 7.251 7.251 114,677 -0.18(-2.44%)
Dec 30, 2020 7.614 7.674 7.271 7.432 114,677 -0.12(-1.65%)
Dec 29, 2020 7.597 7.756 7.458 7.557 129,346 +0.04(+0.53%)
Dec 28, 2020 7.557 7.816 7.518 7.518 187,938 -0.02(-0.26%)
Dec 24, 2020 7.597 7.657 7.418 7.537 73,965 -0.06(-0.79%)
Dec 23, 2020 7.617 7.677 7.358 7.597 123,313 +0.02(+0.26%)
Dec 22, 2020 7.836 7.915 7.557 7.577 120,666 -0.14(-1.80%)
Dec 21, 2020 7.816 7.915 7.657 7.716 169,162 -0.32(-3.96%)
Dec 18, 2020 8.074 8.094 7.955 8.035 52,997 -0.04(-0.49%)
Dec 17, 2020 8.114 8.114 7.955 8.074 67,703 +0.00(+0.00%)
Dec 16, 2020 8.074 8.114 7.915 8.074 64,252 +0.00(+0.00%)
Dec 15, 2020 8.094 8.094 7.875 8.074 69,093 +0.04(+0.49%)
Dec 14, 2020 7.975 8.154 7.776 8.035 205,766 +0.14(+1.76%)
Dec 11, 2020 7.856 8.194 7.836 7.895 238,440 +0.06(+0.76%)
Dec 10, 2020 7.716 7.955 7.537 7.836 102,844 -0.10(-1.25%)
Dec 09, 2020 7.756 8.114 7.756 7.935 183,089 +0.22(+2.84%)
Dec 08, 2020 7.597 7.716 7.478 7.716 81,974 +0.08(+1.04%)
Dec 07, 2020 7.478 7.637 7.358 7.637 89,560 +0.16(+2.13%)
Dec 04, 2020 7.518 7.637 7.438 7.478 151,853 -0.04(-0.53%)
Dec 03, 2020 7.299 7.537 7.299 7.518 148,502 +0.24(+3.28%)
Dec 02, 2020 7.179 7.299 7.100 7.279 306,392 +0.08(+1.10%)
Dec 01, 2020 7.179 7.239 7.060 7.199 115,821 +0.06(+0.84%)
Nov 30, 2020 7.319 7.319 6.901 7.140 155,898 -0.20(-2.71%)
Nov 27, 2020 7.378 7.398 7.244 7.339 133,148 +0.12(+1.62%)
Nov 25, 2020 7.298 7.305 7.068 7.222 232,465 -0.04(-0.53%)
Nov 24, 2020 7.279 7.375 7.126 7.260 227,630 +0.11(+1.61%)
Nov 23, 2020 6.724 7.164 6.704 7.145 291,375 +0.46(+6.88%)
Nov 20, 2020 6.609 6.704 6.513 6.685 122,836 +0.13(+2.05%)
Nov 19, 2020 6.283 6.570 6.250 6.551 172,993 +0.29(+4.59%)
Nov 18, 2020 6.302 6.398 6.226 6.264 185,320 +0.04(+0.62%)
Nov 17, 2020 5.996 6.283 5.900 6.226 164,483 +0.25(+4.17%)
Nov 16, 2020 5.862 6.130 5.785 5.977 200,541 +0.17(+2.97%)
Nov 13, 2020 5.689 5.977 5.632 5.804 214,194 +0.13(+2.36%)
Nov 12, 2020 5.613 5.747 5.536 5.670 128,315 +0.11(+2.07%)
Nov 11, 2020 5.498 5.593 5.383 5.555 111,729 +0.08(+1.40%)
Nov 10, 2020 5.172 5.536 5.153 5.478 155,728 +0.31(+5.93%)
Nov 09, 2020 5.308 5.402 5.089 5.172 229,383 +0.19(+3.85%)
Nov 06, 2020 4.942 5.038 4.885 4.980 82,221 +0.06(+1.17%)
Nov 05, 2020 4.885 4.961 4.827 4.923 81,826 +0.11(+2.39%)
Nov 04, 2020 4.827 4.961 4.789 4.808 121,927 -0.10(-1.95%)
Nov 03, 2020 5.134 5.134 4.904 4.904 81,190 -0.11(-2.29%)
Nov 02, 2020 5.134 5.166 4.846 5.019 76,710 -0.02(-0.38%)
Oct 30, 2020 5.287 5.301 4.923 5.038 126,438 +0.04(+0.77%)
Oct 29, 2020 5.459 5.459 4.885 5.000 227,196 -0.52(-9.47%)
Oct 28, 2020 5.542 5.561 5.391 5.523 117,983 -0.04(-0.68%)
Oct 27, 2020 5.655 5.655 5.542 5.561 91,338 -0.04(-0.67%)
Oct 26, 2020 5.655 5.655 5.561 5.598 119,299 -0.04(-0.67%)
Oct 23, 2020 5.617 5.711 5.579 5.636 110,454 +0.06(+1.01%)
Oct 22, 2020 5.542 5.636 5.523 5.579 96,459 +0.02(+0.34%)
Oct 21, 2020 5.636 5.674 5.523 5.561 79,365 -0.08(-1.34%)
Oct 20, 2020 5.711 5.711 5.579 5.636 82,173 -0.04(-0.66%)
Oct 19, 2020 5.655 5.730 5.579 5.674 133,582 +0.08(+1.35%)
Oct 16, 2020 5.655 5.730 5.580 5.598 93,743 -0.06(-1.00%)
Oct 15, 2020 5.655 5.730 5.561 5.655 99,800 +0.04(+0.67%)
Oct 14, 2020 5.579 5.768 5.579 5.617 74,717 +0.00(+0.00%)
Oct 13, 2020 5.692 5.749 5.617 5.617 62,391 -0.04(-0.67%)
Oct 12, 2020 5.749 5.787 5.617 5.655 99,904 +0.00(+0.00%)
Oct 09, 2020 5.674 5.768 5.561 5.655 167,008 +0.08(+1.35%)
Oct 08, 2020 5.768 5.768 5.579 5.579 167,660 -0.06(-1.00%)
Oct 07, 2020 5.561 5.843 5.561 5.636 156,730 +0.08(+1.36%)
Oct 06, 2020 5.862 5.862 5.485 5.561 213,241 -0.19(-3.28%)
Oct 05, 2020 5.711 5.862 5.711 5.749 63,116 +0.04(+0.66%)
Oct 02, 2020 5.674 5.881 5.655 5.711 149,554 -0.38(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.