Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.00 +0.03 (+0.30%)
Streaming Delayed Price Updated: 12:23 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.79 11.86 11.58 11.82 30,700 +0.10(+0.87%)
Sep 29, 2021 11.58 11.86 11.52 11.72 15,729 +0.07(+0.58%)
Sep 28, 2021 11.72 11.79 11.52 11.65 15,349 -0.03(-0.29%)
Sep 27, 2021 11.58 11.69 11.49 11.69 19,951 +0.17(+1.47%)
Sep 24, 2021 11.48 11.58 11.42 11.52 16,135 +0.10(+0.89%)
Sep 23, 2021 11.38 11.48 11.31 11.42 27,705 +0.02(+0.15%)
Sep 22, 2021 11.45 11.48 11.31 11.40 23,724 +0.02(+0.15%)
Sep 21, 2021 11.38 11.58 11.35 11.38 21,656 +0.00(+0.00%)
Sep 20, 2021 11.42 11.58 11.38 11.38 20,350 -0.20(-1.75%)
Sep 17, 2021 11.52 11.58 11.45 11.58 18,176 +0.14(+1.18%)
Sep 16, 2021 11.52 11.58 11.38 11.45 23,379 -0.14(-1.17%)
Sep 15, 2021 11.65 11.65 11.35 11.58 18,191 -0.07(-0.58%)
Sep 14, 2021 11.79 12.02 11.35 11.65 52,027 +1.52(+15.05%)
Sep 13, 2021 10.18 10.19 10.04 10.13 68,085 -0.03(-0.28%)
Sep 10, 2021 10.30 10.30 10.04 10.16 51,515 -0.11(-1.10%)
Sep 09, 2021 10.21 10.30 10.13 10.27 43,786 +0.06(+0.55%)
Sep 08, 2021 10.24 10.27 10.02 10.21 30,350 +0.01(+0.14%)
Sep 07, 2021 10.27 10.27 10.13 10.20 28,391 -0.07(-0.69%)
Sep 03, 2021 10.30 10.33 10.13 10.27 57,003 +0.03(+0.28%)
Sep 02, 2021 10.18 10.30 10.10 10.24 39,111 +0.03(+0.28%)
Sep 01, 2021 10.07 10.21 10.02 10.21 24,483 +0.11(+1.12%)
Aug 31, 2021 10.13 10.16 9.930 10.10 25,647 +0.00(+0.00%)
Aug 30, 2021 9.902 10.10 9.761 10.10 30,351 +0.23(+2.29%)
Aug 27, 2021 9.959 10.04 9.733 9.874 82,483 +0.03(+0.29%)
Aug 26, 2021 10.16 10.21 9.818 9.846 51,713 -0.25(-2.51%)
Aug 25, 2021 10.18 10.18 10.07 10.10 27,209 -0.08(-0.83%)
Aug 24, 2021 10.10 10.18 10.07 10.18 34,990 +0.14(+1.40%)
Aug 23, 2021 10.02 10.04 9.857 10.04 34,950 +0.23(+2.30%)
Aug 20, 2021 9.789 9.897 9.733 9.818 18,581 -0.03(-0.29%)
Aug 19, 2021 9.902 9.902 9.677 9.846 32,226 -0.06(-0.57%)
Aug 18, 2021 9.987 9.987 9.818 9.902 26,365 -0.08(-0.85%)
Aug 17, 2021 9.846 10.04 9.813 9.987 27,469 +0.17(+1.72%)
Aug 16, 2021 9.959 10.02 9.745 9.818 38,383 -0.20(-1.97%)
Aug 13, 2021 9.959 10.04 9.902 10.02 28,441 +0.11(+1.14%)
Aug 12, 2021 9.846 9.930 9.789 9.902 45,118 +0.06(+0.57%)
Aug 11, 2021 9.846 9.874 9.743 9.846 34,513 +0.00(+0.00%)
Aug 10, 2021 9.253 9.902 9.225 9.846 58,741 +0.51(+5.44%)
Aug 09, 2021 9.338 9.422 9.169 9.338 59,405 +0.00(+0.00%)
Aug 06, 2021 9.310 9.423 9.225 9.338 16,533 +0.03(+0.30%)
Aug 05, 2021 9.197 9.451 9.169 9.310 33,087 -0.08(-0.90%)
Aug 04, 2021 9.451 9.484 9.338 9.394 27,647 -0.06(-0.60%)
Aug 03, 2021 9.310 9.451 9.169 9.451 45,937 +0.28(+3.08%)
Aug 02, 2021 9.253 9.310 9.141 9.169 38,471 -0.08(-0.91%)
Jul 30, 2021 9.169 9.310 9.169 9.253 42,490 +0.03(+0.31%)
Jul 29, 2021 9.310 9.310 9.169 9.225 22,490 -0.08(-0.91%)
Jul 28, 2021 9.197 9.310 9.141 9.310 24,983 +0.14(+1.54%)
Jul 27, 2021 9.310 9.310 9.141 9.169 31,108 -0.11(-1.22%)
Jul 26, 2021 9.310 9.310 9.253 9.282 24,240 -0.01(-0.15%)
Jul 23, 2021 9.310 9.310 9.225 9.296 28,511 -0.01(-0.15%)
Jul 22, 2021 9.253 9.310 9.197 9.310 28,321 +0.11(+1.23%)
Jul 21, 2021 9.197 9.310 9.169 9.197 18,172 +0.03(+0.31%)
Jul 20, 2021 9.197 9.310 9.141 9.169 32,308 -0.06(-0.61%)
Jul 19, 2021 9.141 9.225 9.084 9.225 37,372 +0.00(+0.00%)
Jul 16, 2021 9.225 9.310 9.225 9.225 32,296 +0.00(+0.00%)
Jul 15, 2021 9.225 9.348 9.084 9.225 45,888 +0.03(+0.31%)
Jul 14, 2021 9.253 9.335 9.197 9.197 38,193 -0.06(-0.61%)
Jul 13, 2021 9.366 9.364 9.253 9.253 28,476 -0.06(-0.61%)
Jul 12, 2021 9.564 9.592 9.225 9.310 62,154 -0.25(-2.65%)
Jul 09, 2021 9.620 9.681 9.479 9.564 25,344 -0.06(-0.59%)
Jul 08, 2021 9.479 9.733 9.451 9.620 32,764 +0.06(+0.59%)
Jul 07, 2021 9.677 9.705 9.451 9.564 32,492 -0.11(-1.17%)
Jul 06, 2021 9.761 9.818 9.592 9.677 20,698 +0.00(+0.00%)
Jul 02, 2021 9.818 9.874 9.677 9.677 22,685 -0.17(-1.72%)
Jul 01, 2021 9.959 10.02 9.733 9.846 35,805 -0.06(-0.57%)
Jun 30, 2021 9.902 9.959 9.818 9.902 45,962 +0.08(+0.86%)
Jun 29, 2021 9.846 9.902 9.733 9.818 18,891 -0.03(-0.29%)
Jun 28, 2021 9.733 9.902 9.733 9.846 32,780 +0.20(+2.05%)
Jun 25, 2021 9.733 9.761 9.592 9.648 39,134 -0.08(-0.87%)
Jun 24, 2021 9.818 9.959 9.580 9.733 52,056 -0.08(-0.86%)
Jun 23, 2021 9.902 9.930 9.805 9.818 42,955 -0.06(-0.57%)
Jun 22, 2021 9.902 9.938 9.803 9.874 12,591 +0.01(+0.14%)
Jun 21, 2021 9.648 9.947 9.648 9.860 21,820 +0.30(+3.10%)
Jun 18, 2021 9.874 9.959 9.507 9.564 46,426 -0.31(-3.14%)
Jun 17, 2021 10.04 10.18 9.818 9.874 34,734 -0.17(-1.69%)
Jun 16, 2021 10.13 10.16 10.02 10.04 48,908 -0.23(-2.20%)
Jun 15, 2021 10.13 10.30 10.13 10.27 30,749 +0.20(+1.96%)
Jun 14, 2021 10.24 10.41 10.04 10.07 120,611 +1.24(+14.06%)
Jun 11, 2021 9.114 9.114 8.783 8.830 223,128 -0.21(-2.36%)
Jun 10, 2021 9.020 9.091 8.996 9.043 135,188 +0.02(+0.26%)
Jun 09, 2021 9.091 9.099 8.996 9.020 89,090 -0.07(-0.78%)
Jun 08, 2021 9.114 9.114 8.949 9.091 124,121 +0.07(+0.79%)
Jun 07, 2021 8.854 9.114 8.854 9.020 146,983 +0.21(+2.42%)
Jun 04, 2021 8.664 8.878 8.641 8.807 83,009 +0.09(+1.09%)
Jun 03, 2021 8.641 8.759 8.594 8.712 61,622 +0.05(+0.55%)
Jun 02, 2021 8.522 8.696 8.522 8.664 120,478 +0.14(+1.67%)
Jun 01, 2021 8.617 8.712 8.522 8.522 95,664 -0.09(-1.10%)
May 28, 2021 8.428 8.641 8.404 8.617 36,952 +0.17(+1.96%)
May 27, 2021 8.451 8.593 8.428 8.451 72,631 +0.05(+0.56%)
May 26, 2021 8.167 8.451 8.144 8.404 86,818 +0.21(+2.60%)
May 25, 2021 8.025 8.191 7.978 8.191 82,151 +0.21(+2.67%)
May 24, 2021 7.694 7.978 7.647 7.978 71,546 +0.38(+4.98%)
May 21, 2021 7.718 7.860 7.599 7.599 186,328 -0.17(-2.13%)
May 20, 2021 7.670 7.789 7.647 7.765 30,797 +0.14(+1.86%)
May 19, 2021 7.647 7.718 7.599 7.623 29,571 -0.09(-1.23%)
May 18, 2021 7.741 7.765 7.647 7.718 34,690 +0.02(+0.31%)
May 17, 2021 7.623 7.718 7.599 7.694 28,448 +0.05(+0.62%)
May 14, 2021 7.694 7.694 7.552 7.647 36,923 -0.05(-0.62%)
May 13, 2021 7.670 7.741 7.599 7.694 25,927 +0.07(+0.93%)
May 12, 2021 7.789 7.789 7.576 7.623 54,282 -0.17(-2.13%)
May 11, 2021 7.765 7.789 7.694 7.789 24,018 +0.02(+0.30%)
May 10, 2021 7.765 7.860 7.694 7.765 48,744 +0.00(+0.00%)
May 07, 2021 7.860 7.883 7.718 7.765 48,550 +0.05(+0.61%)
May 06, 2021 7.765 7.836 7.647 7.718 49,614 -0.05(-0.61%)
May 05, 2021 7.718 7.836 7.623 7.765 54,814 +0.00(+0.00%)
May 04, 2021 7.860 7.931 7.765 7.765 46,315 -0.14(-1.80%)
May 03, 2021 7.978 7.978 7.860 7.907 37,933 -0.02(-0.30%)
Apr 30, 2021 7.931 8.002 7.860 7.931 39,664 -0.02(-0.30%)
Apr 29, 2021 8.025 8.025 7.860 7.954 39,041 +0.02(+0.30%)
Apr 28, 2021 7.931 8.025 7.812 7.931 61,119 +0.05(+0.60%)
Apr 27, 2021 7.741 7.931 7.741 7.883 52,405 +0.12(+1.52%)
Apr 26, 2021 7.741 7.765 7.670 7.765 40,964 +0.14(+1.86%)
Apr 23, 2021 7.765 7.802 7.576 7.623 85,285 -0.14(-1.83%)
Apr 22, 2021 7.860 7.907 7.718 7.765 40,024 -0.12(-1.50%)
Apr 21, 2021 7.860 7.978 7.836 7.883 20,804 +0.05(+0.60%)
Apr 20, 2021 7.954 8.025 7.812 7.836 37,530 -0.21(-2.65%)
Apr 19, 2021 7.954 8.049 7.860 8.049 61,958 +0.14(+1.80%)
Apr 16, 2021 7.860 7.978 7.741 7.907 39,875 +0.07(+0.91%)
Apr 15, 2021 7.860 7.931 7.741 7.836 55,636 +0.02(+0.30%)
Apr 14, 2021 7.765 7.812 7.718 7.812 44,555 +0.05(+0.61%)
Apr 13, 2021 7.741 7.812 7.718 7.765 51,453 +0.02(+0.31%)
Apr 12, 2021 7.812 7.812 7.647 7.741 71,988 -0.05(-0.61%)
Apr 09, 2021 7.836 7.860 7.694 7.789 58,968 +0.02(+0.30%)
Apr 08, 2021 7.836 7.836 7.647 7.765 77,213 -0.02(-0.30%)
Apr 07, 2021 7.931 7.978 7.718 7.789 77,105 -0.14(-1.79%)
Apr 06, 2021 7.954 7.978 7.741 7.931 98,417 +0.00(+0.00%)
Apr 05, 2021 8.309 8.309 7.860 7.931 106,498 -0.38(-4.56%)
Apr 01, 2021 8.144 8.333 8.049 8.309 80,469 +0.26(+3.24%)
Mar 31, 2021 8.144 8.514 7.931 8.049 152,259 -0.02(-0.29%)
Mar 30, 2021 8.073 8.144 7.978 8.073 66,170 +0.07(+0.89%)
Mar 29, 2021 7.812 8.073 7.741 8.002 114,932 +0.19(+2.42%)
Mar 26, 2021 7.647 7.883 7.599 7.812 49,549 +0.14(+1.85%)
Mar 25, 2021 7.599 7.883 7.457 7.670 173,949 +0.00(+0.00%)
Mar 24, 2021 7.694 7.931 7.623 7.670 56,177 -0.07(-0.92%)
Mar 23, 2021 7.883 7.907 7.623 7.741 97,708 -0.07(-0.91%)
Mar 22, 2021 7.931 7.978 7.789 7.812 75,242 -0.12(-1.49%)
Mar 19, 2021 8.025 8.049 7.812 7.931 88,664 -0.09(-1.18%)
Mar 18, 2021 8.167 8.357 7.812 8.025 116,742 -0.26(-3.14%)
Mar 17, 2021 7.789 8.357 7.789 8.286 114,117 +0.50(+6.38%)
Mar 16, 2021 8.286 8.475 7.741 7.789 234,905 -0.69(-8.10%)
Mar 15, 2021 8.688 8.972 8.428 8.475 137,089 -0.12(-1.38%)
Mar 12, 2021 9.256 9.256 8.475 8.593 259,150 +0.47(+5.83%)
Mar 11, 2021 7.939 8.201 7.777 8.120 329,949 +0.32(+4.13%)
Mar 10, 2021 8.060 8.140 7.596 7.798 255,155 -0.26(-3.25%)
Mar 09, 2021 7.858 8.060 7.475 8.060 334,121 +0.34(+4.44%)
Mar 08, 2021 7.133 7.717 7.072 7.717 355,859 +0.69(+9.74%)
Mar 05, 2021 7.052 7.113 6.830 7.032 138,469 -0.02(-0.29%)
Mar 04, 2021 7.173 7.213 6.750 7.052 183,791 -0.10(-1.41%)
Mar 03, 2021 7.052 7.233 7.052 7.153 226,818 +0.22(+3.20%)
Mar 02, 2021 6.689 7.032 6.649 6.931 271,271 +0.22(+3.30%)
Mar 01, 2021 6.609 6.730 6.508 6.710 169,770 +0.28(+4.39%)
Feb 26, 2021 6.307 6.548 6.246 6.427 265,573 +0.14(+2.24%)
Feb 25, 2021 6.347 6.407 6.206 6.286 245,373 -0.06(-0.95%)
Feb 24, 2021 6.266 6.548 6.246 6.347 178,232 +0.04(+0.64%)
Feb 23, 2021 6.347 6.488 6.145 6.307 164,548 -0.18(-2.80%)
Feb 22, 2021 6.407 6.508 6.327 6.488 90,100 +0.08(+1.26%)
Feb 19, 2021 6.347 6.407 6.286 6.407 44,667 +0.10(+1.60%)
Feb 18, 2021 6.407 6.427 6.286 6.307 69,302 -0.08(-1.26%)
Feb 17, 2021 6.407 6.508 6.347 6.387 37,426 -0.10(-1.55%)
Feb 16, 2021 6.468 6.548 6.286 6.488 143,967 +0.02(+0.31%)
Feb 12, 2021 6.649 6.669 6.407 6.468 161,001 -0.14(-2.13%)
Feb 11, 2021 6.609 6.730 6.548 6.609 91,408 -0.06(-0.91%)
Feb 10, 2021 6.790 6.790 6.468 6.669 154,190 -0.16(-2.36%)
Feb 09, 2021 6.347 6.851 6.246 6.830 491,038 +0.52(+8.31%)
Feb 08, 2021 6.427 6.488 6.166 6.307 182,748 +0.04(+0.64%)
Feb 05, 2021 6.407 6.478 6.246 6.266 81,394 -0.10(-1.58%)
Feb 04, 2021 6.286 6.448 6.226 6.367 119,257 +0.16(+2.60%)
Feb 03, 2021 6.065 6.206 6.065 6.206 87,745 +0.08(+1.32%)
Feb 02, 2021 6.246 6.286 6.105 6.125 132,207 -0.06(-0.98%)
Feb 01, 2021 6.367 6.367 6.105 6.186 120,846 -0.18(-2.85%)
Jan 29, 2021 6.387 6.548 6.246 6.367 86,357 -0.04(-0.63%)
Jan 28, 2021 6.387 6.508 6.246 6.407 76,862 +0.02(+0.32%)
Jan 27, 2021 6.589 6.649 6.367 6.387 99,188 -0.24(-3.65%)
Jan 26, 2021 6.669 6.750 6.528 6.629 61,355 +0.02(+0.30%)
Jan 25, 2021 6.206 6.649 6.206 6.609 167,266 +0.08(+1.23%)
Jan 22, 2021 6.508 6.528 6.246 6.528 195,296 +0.02(+0.31%)
Jan 21, 2021 6.770 6.790 6.448 6.508 161,342 -0.36(-5.28%)
Jan 20, 2021 7.052 7.052 6.589 6.871 171,633 -0.10(-1.45%)
Jan 19, 2021 7.072 7.153 6.871 6.972 236,068 -0.08(-1.14%)
Jan 15, 2021 7.072 7.153 6.972 7.052 50,424 -0.06(-0.85%)
Jan 14, 2021 7.133 7.133 6.992 7.113 59,987 +0.02(+0.28%)
Jan 13, 2021 7.153 7.233 6.992 7.092 130,812 -0.08(-1.12%)
Jan 12, 2021 7.133 7.254 7.072 7.173 74,221 +0.00(+0.00%)
Jan 11, 2021 7.233 7.254 7.113 7.173 85,665 -0.02(-0.28%)
Jan 08, 2021 7.395 7.442 7.173 7.193 76,679 -0.26(-3.51%)
Jan 07, 2021 7.374 7.455 7.274 7.455 62,855 +0.14(+1.93%)
Jan 06, 2021 7.274 7.455 7.254 7.314 74,861 +0.12(+1.68%)
Jan 05, 2021 6.911 7.334 6.750 7.193 139,060 +0.20(+2.88%)
Jan 04, 2021 7.274 7.334 6.951 6.992 139,394 -0.26(-3.61%)
Dec 31, 2020 7.254 7.254 7.254 114,638 -0.18(-2.44%)
Dec 30, 2020 7.616 7.677 7.274 7.435 114,638 -0.12(-1.65%)
Dec 29, 2020 7.600 7.759 7.460 7.560 129,302 +0.04(+0.53%)
Dec 28, 2020 7.560 7.818 7.520 7.520 187,874 -0.02(-0.26%)
Dec 24, 2020 7.600 7.659 7.421 7.540 73,940 -0.06(-0.79%)
Dec 23, 2020 7.620 7.679 7.361 7.600 123,271 +0.02(+0.26%)
Dec 22, 2020 7.838 7.918 7.560 7.580 120,625 -0.14(-1.80%)
Dec 21, 2020 7.818 7.918 7.659 7.719 169,104 -0.32(-3.96%)
Dec 18, 2020 8.077 8.097 7.958 8.037 52,979 -0.04(-0.49%)
Dec 17, 2020 8.117 8.117 7.958 8.077 67,680 +0.00(+0.00%)
Dec 16, 2020 8.077 8.117 7.918 8.077 64,230 +0.00(+0.00%)
Dec 15, 2020 8.097 8.097 7.878 8.077 69,069 +0.04(+0.50%)
Dec 14, 2020 7.978 8.157 7.779 8.037 205,696 +0.14(+1.76%)
Dec 11, 2020 7.858 8.196 7.838 7.898 238,358 +0.06(+0.76%)
Dec 10, 2020 7.719 7.958 7.540 7.838 102,808 -0.10(-1.25%)
Dec 09, 2020 7.759 8.117 7.759 7.938 183,027 +0.22(+2.83%)
Dec 08, 2020 7.600 7.719 7.480 7.719 81,946 +0.08(+1.04%)
Dec 07, 2020 7.480 7.639 7.361 7.639 89,530 +0.16(+2.13%)
Dec 04, 2020 7.520 7.639 7.440 7.480 151,801 -0.04(-0.53%)
Dec 03, 2020 7.301 7.540 7.301 7.520 148,451 +0.24(+3.28%)
Dec 02, 2020 7.182 7.301 7.102 7.281 306,287 +0.08(+1.11%)
Dec 01, 2020 7.182 7.242 7.062 7.202 115,782 +0.06(+0.84%)
Nov 30, 2020 7.321 7.321 6.903 7.142 155,845 -0.20(-2.71%)
Nov 27, 2020 7.381 7.401 7.247 7.341 133,102 +0.12(+1.62%)
Nov 25, 2020 7.301 7.307 7.071 7.224 232,386 -0.04(-0.53%)
Nov 24, 2020 7.282 7.377 7.128 7.262 227,553 +0.11(+1.61%)
Nov 23, 2020 6.726 7.167 6.707 7.147 291,276 +0.46(+6.88%)
Nov 20, 2020 6.611 6.707 6.515 6.688 122,794 +0.13(+2.05%)
Nov 19, 2020 6.285 6.573 6.253 6.553 172,934 +0.29(+4.59%)
Nov 18, 2020 6.304 6.400 6.229 6.266 185,257 +0.04(+0.62%)
Nov 17, 2020 5.998 6.285 5.902 6.228 164,427 +0.25(+4.17%)
Nov 16, 2020 5.864 6.132 5.787 5.979 200,473 +0.17(+2.97%)
Nov 13, 2020 5.691 5.979 5.634 5.806 214,121 +0.13(+2.36%)
Nov 12, 2020 5.614 5.749 5.538 5.672 128,271 +0.11(+2.07%)
Nov 11, 2020 5.500 5.595 5.385 5.557 111,691 +0.08(+1.40%)
Nov 10, 2020 5.174 5.538 5.155 5.480 155,675 +0.31(+5.93%)
Nov 09, 2020 5.310 5.404 5.091 5.174 229,305 +0.19(+3.85%)
Nov 06, 2020 4.944 5.040 4.886 4.982 82,193 +0.06(+1.17%)
Nov 05, 2020 4.886 4.963 4.829 4.925 81,798 +0.11(+2.39%)
Nov 04, 2020 4.829 4.963 4.791 4.810 121,886 -0.10(-1.95%)
Nov 03, 2020 5.135 5.135 4.905 4.905 81,163 -0.11(-2.29%)
Nov 02, 2020 5.135 5.168 4.848 5.020 76,683 -0.02(-0.38%)
Oct 30, 2020 5.289 5.303 4.925 5.040 126,395 +0.04(+0.77%)
Oct 29, 2020 5.461 5.461 4.886 5.001 227,119 -0.52(-9.47%)
Oct 28, 2020 5.544 5.562 5.393 5.525 117,943 -0.04(-0.68%)
Oct 27, 2020 5.657 5.657 5.544 5.562 91,307 -0.04(-0.67%)
Oct 26, 2020 5.657 5.657 5.562 5.600 119,258 -0.04(-0.67%)
Oct 23, 2020 5.619 5.713 5.581 5.638 110,417 +0.06(+1.01%)
Oct 22, 2020 5.544 5.638 5.525 5.581 96,426 +0.02(+0.34%)
Oct 21, 2020 5.638 5.676 5.525 5.562 79,338 -0.08(-1.34%)
Oct 20, 2020 5.713 5.713 5.581 5.638 82,145 -0.04(-0.66%)
Oct 19, 2020 5.657 5.732 5.581 5.676 133,536 +0.08(+1.35%)
Oct 16, 2020 5.657 5.732 5.581 5.600 93,711 -0.06(-1.00%)
Oct 15, 2020 5.657 5.732 5.562 5.657 99,766 +0.04(+0.67%)
Oct 14, 2020 5.581 5.770 5.581 5.619 74,691 +0.00(+0.00%)
Oct 13, 2020 5.694 5.751 5.619 5.619 62,369 -0.04(-0.67%)
Oct 12, 2020 5.751 5.789 5.619 5.657 99,870 +0.00(+0.00%)
Oct 09, 2020 5.676 5.770 5.562 5.657 166,951 +0.08(+1.35%)
Oct 08, 2020 5.770 5.770 5.581 5.581 167,603 -0.06(-1.00%)
Oct 07, 2020 5.562 5.845 5.562 5.638 156,677 +0.08(+1.36%)
Oct 06, 2020 5.864 5.864 5.487 5.562 213,168 -0.19(-3.28%)
Oct 05, 2020 5.713 5.864 5.713 5.751 63,095 +0.04(+0.66%)
Oct 02, 2020 5.676 5.883 5.657 5.713 149,503 -0.38(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.