Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

9.965 -0.075 (-0.75%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.78 11.85 11.58 11.82 30,710 +0.10(+0.87%)
Sep 29, 2021 11.58 11.85 11.51 11.72 15,734 +0.07(+0.58%)
Sep 28, 2021 11.72 11.78 11.51 11.65 15,354 -0.03(-0.29%)
Sep 27, 2021 11.58 11.68 11.49 11.68 19,958 +0.17(+1.47%)
Sep 24, 2021 11.48 11.58 11.41 11.51 16,140 +0.10(+0.89%)
Sep 23, 2021 11.38 11.48 11.31 11.41 27,714 +0.02(+0.15%)
Sep 22, 2021 11.45 11.48 11.31 11.39 23,732 +0.02(+0.15%)
Sep 21, 2021 11.38 11.58 11.34 11.38 21,664 +0.00(+0.00%)
Sep 20, 2021 11.41 11.58 11.38 11.38 20,356 -0.20(-1.75%)
Sep 17, 2021 11.51 11.58 11.45 11.58 18,182 +0.14(+1.18%)
Sep 16, 2021 11.51 11.58 11.38 11.45 23,387 -0.14(-1.17%)
Sep 15, 2021 11.65 11.65 11.34 11.58 18,198 -0.07(-0.58%)
Sep 14, 2021 11.78 12.02 11.34 11.65 52,045 +1.52(+15.05%)
Sep 13, 2021 10.18 10.19 10.04 10.12 68,108 -0.03(-0.28%)
Sep 10, 2021 10.29 10.29 10.04 10.15 51,533 -0.11(-1.10%)
Sep 09, 2021 10.21 10.29 10.12 10.27 43,801 +0.06(+0.55%)
Sep 08, 2021 10.24 10.27 10.01 10.21 30,360 +0.01(+0.14%)
Sep 07, 2021 10.27 10.27 10.12 10.20 28,401 -0.07(-0.69%)
Sep 03, 2021 10.29 10.32 10.12 10.27 57,022 +0.03(+0.28%)
Sep 02, 2021 10.18 10.29 10.10 10.24 39,125 +0.03(+0.28%)
Sep 01, 2021 10.07 10.21 10.01 10.21 24,491 +0.11(+1.12%)
Aug 31, 2021 10.12 10.15 9.927 10.10 25,656 +0.00(+0.00%)
Aug 30, 2021 9.899 10.10 9.758 10.10 30,361 +0.23(+2.29%)
Aug 27, 2021 9.955 10.04 9.730 9.871 82,511 +0.03(+0.29%)
Aug 26, 2021 10.15 10.21 9.814 9.842 51,730 -0.25(-2.51%)
Aug 25, 2021 10.18 10.18 10.07 10.10 27,218 -0.08(-0.83%)
Aug 24, 2021 10.10 10.18 10.07 10.18 35,002 +0.14(+1.40%)
Aug 23, 2021 10.01 10.04 9.853 10.04 34,962 +0.23(+2.30%)
Aug 20, 2021 9.786 9.894 9.730 9.814 18,587 -0.03(-0.29%)
Aug 19, 2021 9.899 9.899 9.673 9.842 32,237 -0.06(-0.57%)
Aug 18, 2021 9.983 9.983 9.814 9.899 26,374 -0.08(-0.85%)
Aug 17, 2021 9.842 10.04 9.810 9.983 27,478 +0.17(+1.72%)
Aug 16, 2021 9.955 10.01 9.742 9.814 38,396 -0.20(-1.97%)
Aug 13, 2021 9.955 10.04 9.899 10.01 28,451 +0.11(+1.14%)
Aug 12, 2021 9.842 9.927 9.786 9.899 45,134 +0.06(+0.57%)
Aug 11, 2021 9.842 9.871 9.739 9.842 34,525 +0.00(+0.00%)
Aug 10, 2021 9.250 9.899 9.222 9.842 58,761 +0.51(+5.44%)
Aug 09, 2021 9.335 9.419 9.166 9.335 59,425 +0.00(+0.00%)
Aug 06, 2021 9.307 9.419 9.222 9.335 16,539 +0.03(+0.30%)
Aug 05, 2021 9.194 9.448 9.166 9.307 33,098 -0.08(-0.90%)
Aug 04, 2021 9.448 9.481 9.335 9.391 27,656 -0.06(-0.60%)
Aug 03, 2021 9.307 9.448 9.166 9.448 45,953 +0.28(+3.08%)
Aug 02, 2021 9.250 9.306 9.137 9.166 38,484 -0.08(-0.91%)
Jul 30, 2021 9.166 9.307 9.166 9.250 42,504 +0.03(+0.31%)
Jul 29, 2021 9.307 9.307 9.166 9.222 22,498 -0.08(-0.91%)
Jul 28, 2021 9.194 9.307 9.137 9.307 24,992 +0.14(+1.54%)
Jul 27, 2021 9.307 9.307 9.137 9.166 31,119 -0.11(-1.22%)
Jul 26, 2021 9.307 9.307 9.250 9.278 24,248 -0.01(-0.15%)
Jul 23, 2021 9.307 9.307 9.222 9.293 28,520 -0.01(-0.15%)
Jul 22, 2021 9.250 9.307 9.194 9.307 28,330 +0.11(+1.23%)
Jul 21, 2021 9.194 9.307 9.166 9.194 18,178 +0.03(+0.31%)
Jul 20, 2021 9.194 9.306 9.137 9.166 32,319 -0.06(-0.61%)
Jul 19, 2021 9.137 9.222 9.081 9.222 37,385 +0.00(+0.00%)
Jul 16, 2021 9.222 9.307 9.222 9.222 32,307 +0.00(+0.00%)
Jul 15, 2021 9.222 9.344 9.081 9.222 45,903 +0.03(+0.31%)
Jul 14, 2021 9.250 9.332 9.194 9.194 38,206 -0.06(-0.61%)
Jul 13, 2021 9.363 9.361 9.250 9.250 28,486 -0.06(-0.61%)
Jul 12, 2021 9.560 9.589 9.222 9.307 62,175 -0.25(-2.65%)
Jul 09, 2021 9.617 9.677 9.476 9.560 25,353 -0.06(-0.59%)
Jul 08, 2021 9.476 9.730 9.448 9.617 32,775 +0.06(+0.59%)
Jul 07, 2021 9.673 9.701 9.448 9.560 32,503 -0.11(-1.17%)
Jul 06, 2021 9.758 9.814 9.589 9.673 20,705 +0.00(+0.00%)
Jul 02, 2021 9.814 9.870 9.673 9.673 22,692 -0.17(-1.72%)
Jul 01, 2021 9.955 10.01 9.730 9.842 35,817 -0.06(-0.57%)
Jun 30, 2021 9.899 9.955 9.814 9.899 45,977 +0.08(+0.86%)
Jun 29, 2021 9.842 9.899 9.730 9.814 18,898 -0.03(-0.29%)
Jun 28, 2021 9.730 9.899 9.730 9.842 32,792 +0.20(+2.05%)
Jun 25, 2021 9.730 9.758 9.589 9.645 39,147 -0.08(-0.87%)
Jun 24, 2021 9.814 9.955 9.577 9.730 52,074 -0.08(-0.86%)
Jun 23, 2021 9.899 9.927 9.801 9.814 42,969 -0.06(-0.57%)
Jun 22, 2021 9.899 9.934 9.800 9.871 12,595 +0.01(+0.14%)
Jun 21, 2021 9.645 9.943 9.645 9.857 21,827 +0.30(+3.10%)
Jun 18, 2021 9.871 9.955 9.504 9.560 46,442 -0.31(-3.14%)
Jun 17, 2021 10.04 10.18 9.814 9.871 34,745 -0.17(-1.69%)
Jun 16, 2021 10.12 10.15 10.01 10.04 48,924 -0.23(-2.20%)
Jun 15, 2021 10.12 10.29 10.12 10.27 30,759 +0.20(+1.96%)
Jun 14, 2021 10.24 10.41 10.04 10.07 120,652 +1.24(+14.06%)
Jun 11, 2021 9.111 9.111 8.780 8.827 223,204 -0.21(-2.36%)
Jun 10, 2021 9.017 9.088 8.993 9.040 135,234 +0.02(+0.26%)
Jun 09, 2021 9.088 9.096 8.993 9.017 89,121 -0.07(-0.78%)
Jun 08, 2021 9.111 9.111 8.946 9.088 124,163 +0.07(+0.79%)
Jun 07, 2021 8.851 9.111 8.851 9.017 147,033 +0.21(+2.42%)
Jun 04, 2021 8.662 8.875 8.638 8.804 83,038 +0.09(+1.09%)
Jun 03, 2021 8.638 8.756 8.591 8.709 61,643 +0.05(+0.55%)
Jun 02, 2021 8.520 8.693 8.520 8.662 120,519 +0.14(+1.67%)
Jun 01, 2021 8.614 8.709 8.520 8.520 95,696 -0.09(-1.10%)
May 28, 2021 8.425 8.638 8.401 8.614 36,964 +0.17(+1.96%)
May 27, 2021 8.449 8.591 8.425 8.449 72,656 +0.05(+0.56%)
May 26, 2021 8.165 8.449 8.141 8.401 86,848 +0.21(+2.60%)
May 25, 2021 8.023 8.188 7.975 8.188 82,179 +0.21(+2.67%)
May 24, 2021 7.691 7.975 7.644 7.975 71,571 +0.38(+4.98%)
May 21, 2021 7.715 7.857 7.597 7.597 186,391 -0.17(-2.13%)
May 20, 2021 7.668 7.786 7.644 7.762 30,808 +0.14(+1.86%)
May 19, 2021 7.644 7.715 7.597 7.620 29,581 -0.09(-1.23%)
May 18, 2021 7.739 7.762 7.644 7.715 34,702 +0.02(+0.31%)
May 17, 2021 7.620 7.715 7.597 7.691 28,458 +0.05(+0.62%)
May 14, 2021 7.691 7.691 7.549 7.644 36,936 -0.05(-0.62%)
May 13, 2021 7.668 7.739 7.597 7.691 25,936 +0.07(+0.93%)
May 12, 2021 7.786 7.786 7.573 7.620 54,300 -0.17(-2.13%)
May 11, 2021 7.762 7.786 7.691 7.786 24,026 +0.02(+0.30%)
May 10, 2021 7.762 7.857 7.691 7.762 48,761 +0.00(+0.00%)
May 07, 2021 7.857 7.881 7.715 7.762 48,567 +0.05(+0.61%)
May 06, 2021 7.762 7.833 7.644 7.715 49,631 -0.05(-0.61%)
May 05, 2021 7.715 7.833 7.620 7.762 54,833 +0.00(+0.00%)
May 04, 2021 7.857 7.928 7.762 7.762 46,331 -0.14(-1.80%)
May 03, 2021 7.975 7.975 7.857 7.904 37,946 -0.02(-0.30%)
Apr 30, 2021 7.928 7.999 7.857 7.928 39,678 -0.02(-0.30%)
Apr 29, 2021 8.023 8.023 7.857 7.952 39,054 +0.02(+0.30%)
Apr 28, 2021 7.928 8.023 7.810 7.928 61,140 +0.05(+0.60%)
Apr 27, 2021 7.739 7.928 7.739 7.881 52,422 +0.12(+1.52%)
Apr 26, 2021 7.739 7.762 7.668 7.762 40,977 +0.14(+1.86%)
Apr 23, 2021 7.762 7.799 7.573 7.620 85,314 -0.14(-1.83%)
Apr 22, 2021 7.857 7.904 7.715 7.762 40,037 -0.12(-1.50%)
Apr 21, 2021 7.857 7.975 7.833 7.881 20,811 +0.05(+0.60%)
Apr 20, 2021 7.952 8.023 7.810 7.833 37,542 -0.21(-2.65%)
Apr 19, 2021 7.952 8.046 7.857 8.046 61,979 +0.14(+1.80%)
Apr 16, 2021 7.857 7.975 7.739 7.904 39,889 +0.07(+0.91%)
Apr 15, 2021 7.857 7.928 7.739 7.833 55,655 +0.02(+0.30%)
Apr 14, 2021 7.762 7.810 7.715 7.810 44,570 +0.05(+0.61%)
Apr 13, 2021 7.739 7.810 7.715 7.762 51,470 +0.02(+0.31%)
Apr 12, 2021 7.810 7.810 7.644 7.739 72,012 -0.05(-0.61%)
Apr 09, 2021 7.833 7.857 7.691 7.786 58,989 +0.02(+0.30%)
Apr 08, 2021 7.833 7.833 7.644 7.762 77,240 -0.02(-0.30%)
Apr 07, 2021 7.928 7.975 7.715 7.786 77,132 -0.14(-1.79%)
Apr 06, 2021 7.952 7.975 7.739 7.928 98,450 +0.00(+0.00%)
Apr 05, 2021 8.307 8.307 7.857 7.928 106,535 -0.38(-4.56%)
Apr 01, 2021 8.141 8.330 8.046 8.307 80,497 +0.26(+3.24%)
Mar 31, 2021 8.141 8.511 7.928 8.046 152,310 -0.02(-0.29%)
Mar 30, 2021 8.070 8.141 7.975 8.070 66,193 +0.07(+0.89%)
Mar 29, 2021 7.810 8.070 7.739 7.999 114,972 +0.19(+2.42%)
Mar 26, 2021 7.644 7.881 7.597 7.810 49,566 +0.14(+1.85%)
Mar 25, 2021 7.597 7.881 7.455 7.668 174,008 +0.00(+0.00%)
Mar 24, 2021 7.691 7.928 7.620 7.668 56,196 -0.07(-0.92%)
Mar 23, 2021 7.881 7.904 7.620 7.739 97,741 -0.07(-0.91%)
Mar 22, 2021 7.928 7.975 7.786 7.810 75,268 -0.12(-1.49%)
Mar 19, 2021 8.023 8.046 7.810 7.928 88,694 -0.09(-1.18%)
Mar 18, 2021 8.165 8.354 7.810 8.023 116,781 -0.26(-3.14%)
Mar 17, 2021 7.786 8.354 7.786 8.283 114,156 +0.50(+6.38%)
Mar 16, 2021 8.283 8.472 7.739 7.786 234,985 -0.69(-8.10%)
Mar 15, 2021 8.685 8.969 8.425 8.472 137,136 -0.12(-1.38%)
Mar 12, 2021 9.253 9.253 8.472 8.591 259,239 +0.47(+5.83%)
Mar 11, 2021 7.936 8.198 7.775 8.117 330,062 +0.32(+4.13%)
Mar 10, 2021 8.057 8.137 7.594 7.795 255,242 -0.26(-3.25%)
Mar 09, 2021 7.855 8.057 7.473 8.057 334,235 +0.34(+4.44%)
Mar 08, 2021 7.130 7.714 7.070 7.714 355,981 +0.68(+9.74%)
Mar 05, 2021 7.050 7.110 6.828 7.030 138,516 -0.02(-0.29%)
Mar 04, 2021 7.171 7.211 6.748 7.050 183,853 -0.10(-1.41%)
Mar 03, 2021 7.050 7.231 7.050 7.150 226,895 +0.22(+3.20%)
Mar 02, 2021 6.687 7.030 6.647 6.929 271,364 +0.22(+3.30%)
Mar 01, 2021 6.607 6.727 6.506 6.707 169,828 +0.28(+4.39%)
Feb 26, 2021 6.304 6.546 6.244 6.425 265,663 +0.14(+2.24%)
Feb 25, 2021 6.345 6.405 6.204 6.284 245,457 -0.06(-0.95%)
Feb 24, 2021 6.264 6.546 6.244 6.345 178,293 +0.04(+0.64%)
Feb 23, 2021 6.345 6.486 6.143 6.304 164,604 -0.18(-2.80%)
Feb 22, 2021 6.405 6.506 6.325 6.486 90,130 +0.08(+1.26%)
Feb 19, 2021 6.345 6.405 6.284 6.405 44,682 +0.10(+1.60%)
Feb 18, 2021 6.405 6.425 6.284 6.304 69,326 -0.08(-1.26%)
Feb 17, 2021 6.405 6.506 6.345 6.385 37,439 -0.10(-1.55%)
Feb 16, 2021 6.466 6.546 6.284 6.486 144,016 +0.02(+0.31%)
Feb 12, 2021 6.647 6.667 6.405 6.466 161,056 -0.14(-2.13%)
Feb 11, 2021 6.607 6.727 6.546 6.607 91,439 -0.06(-0.91%)
Feb 10, 2021 6.788 6.788 6.466 6.667 154,242 -0.16(-2.36%)
Feb 09, 2021 6.345 6.848 6.244 6.828 491,205 +0.52(+8.31%)
Feb 08, 2021 6.425 6.486 6.163 6.304 182,810 +0.04(+0.64%)
Feb 05, 2021 6.405 6.476 6.244 6.264 81,421 -0.10(-1.58%)
Feb 04, 2021 6.284 6.445 6.224 6.365 119,298 +0.16(+2.60%)
Feb 03, 2021 6.063 6.204 6.063 6.204 87,775 +0.08(+1.32%)
Feb 02, 2021 6.244 6.284 6.103 6.123 132,252 -0.06(-0.98%)
Feb 01, 2021 6.365 6.365 6.103 6.184 120,887 -0.18(-2.85%)
Jan 29, 2021 6.385 6.546 6.244 6.365 86,386 -0.04(-0.63%)
Jan 28, 2021 6.385 6.506 6.244 6.405 76,889 +0.02(+0.32%)
Jan 27, 2021 6.586 6.647 6.365 6.385 99,221 -0.24(-3.65%)
Jan 26, 2021 6.667 6.748 6.526 6.627 61,376 +0.02(+0.30%)
Jan 25, 2021 6.204 6.647 6.204 6.607 167,323 +0.08(+1.23%)
Jan 22, 2021 6.506 6.526 6.244 6.526 195,362 +0.02(+0.31%)
Jan 21, 2021 6.768 6.788 6.445 6.506 161,397 -0.36(-5.28%)
Jan 20, 2021 7.050 7.050 6.586 6.868 171,692 -0.10(-1.45%)
Jan 19, 2021 7.070 7.150 6.868 6.969 236,149 -0.08(-1.14%)
Jan 15, 2021 7.070 7.150 6.969 7.050 50,441 -0.06(-0.85%)
Jan 14, 2021 7.130 7.130 6.989 7.110 60,008 +0.02(+0.28%)
Jan 13, 2021 7.150 7.231 6.989 7.090 130,856 -0.08(-1.12%)
Jan 12, 2021 7.130 7.251 7.070 7.171 74,247 +0.00(+0.00%)
Jan 11, 2021 7.231 7.251 7.110 7.171 85,694 -0.02(-0.28%)
Jan 08, 2021 7.392 7.440 7.171 7.191 76,705 -0.26(-3.51%)
Jan 07, 2021 7.372 7.453 7.271 7.453 62,876 +0.14(+1.93%)
Jan 06, 2021 7.271 7.453 7.251 7.312 74,886 +0.12(+1.68%)
Jan 05, 2021 6.909 7.332 6.748 7.191 139,108 +0.20(+2.88%)
Jan 04, 2021 7.271 7.332 6.949 6.989 139,441 -0.26(-3.61%)
Dec 31, 2020 7.251 7.251 7.251 114,677 -0.18(-2.44%)
Dec 30, 2020 7.614 7.674 7.271 7.432 114,677 -0.12(-1.65%)
Dec 29, 2020 7.597 7.756 7.458 7.557 129,346 +0.04(+0.53%)
Dec 28, 2020 7.557 7.816 7.518 7.518 187,938 -0.02(-0.26%)
Dec 24, 2020 7.597 7.657 7.418 7.537 73,965 -0.06(-0.79%)
Dec 23, 2020 7.617 7.677 7.358 7.597 123,313 +0.02(+0.26%)
Dec 22, 2020 7.836 7.915 7.557 7.577 120,666 -0.14(-1.80%)
Dec 21, 2020 7.816 7.915 7.657 7.716 169,162 -0.32(-3.96%)
Dec 18, 2020 8.074 8.094 7.955 8.035 52,997 -0.04(-0.49%)
Dec 17, 2020 8.114 8.114 7.955 8.074 67,703 +0.00(+0.00%)
Dec 16, 2020 8.074 8.114 7.915 8.074 64,252 +0.00(+0.00%)
Dec 15, 2020 8.094 8.094 7.875 8.074 69,093 +0.04(+0.49%)
Dec 14, 2020 7.975 8.154 7.776 8.035 205,766 +0.14(+1.76%)
Dec 11, 2020 7.856 8.194 7.836 7.895 238,440 +0.06(+0.76%)
Dec 10, 2020 7.716 7.955 7.537 7.836 102,844 -0.10(-1.25%)
Dec 09, 2020 7.756 8.114 7.756 7.935 183,089 +0.22(+2.84%)
Dec 08, 2020 7.597 7.716 7.478 7.716 81,974 +0.08(+1.04%)
Dec 07, 2020 7.478 7.637 7.358 7.637 89,560 +0.16(+2.13%)
Dec 04, 2020 7.518 7.637 7.438 7.478 151,853 -0.04(-0.53%)
Dec 03, 2020 7.299 7.537 7.299 7.518 148,502 +0.24(+3.28%)
Dec 02, 2020 7.179 7.299 7.100 7.279 306,392 +0.08(+1.10%)
Dec 01, 2020 7.179 7.239 7.060 7.199 115,821 +0.06(+0.84%)
Nov 30, 2020 7.319 7.319 6.901 7.140 155,898 -0.20(-2.71%)
Nov 27, 2020 7.378 7.398 7.244 7.339 133,148 +0.12(+1.62%)
Nov 25, 2020 7.298 7.305 7.068 7.222 232,465 -0.04(-0.53%)
Nov 24, 2020 7.279 7.375 7.126 7.260 227,630 +0.11(+1.61%)
Nov 23, 2020 6.724 7.164 6.704 7.145 291,375 +0.46(+6.88%)
Nov 20, 2020 6.609 6.704 6.513 6.685 122,836 +0.13(+2.05%)
Nov 19, 2020 6.283 6.570 6.250 6.551 172,993 +0.29(+4.59%)
Nov 18, 2020 6.302 6.398 6.226 6.264 185,320 +0.04(+0.62%)
Nov 17, 2020 5.996 6.283 5.900 6.226 164,483 +0.25(+4.17%)
Nov 16, 2020 5.862 6.130 5.785 5.977 200,541 +0.17(+2.97%)
Nov 13, 2020 5.689 5.977 5.632 5.804 214,194 +0.13(+2.36%)
Nov 12, 2020 5.613 5.747 5.536 5.670 128,315 +0.11(+2.07%)
Nov 11, 2020 5.498 5.593 5.383 5.555 111,729 +0.08(+1.40%)
Nov 10, 2020 5.172 5.536 5.153 5.478 155,728 +0.31(+5.93%)
Nov 09, 2020 5.308 5.402 5.089 5.172 229,383 +0.19(+3.85%)
Nov 06, 2020 4.942 5.038 4.885 4.980 82,221 +0.06(+1.17%)
Nov 05, 2020 4.885 4.961 4.827 4.923 81,826 +0.11(+2.39%)
Nov 04, 2020 4.827 4.961 4.789 4.808 121,927 -0.10(-1.95%)
Nov 03, 2020 5.134 5.134 4.904 4.904 81,190 -0.11(-2.29%)
Nov 02, 2020 5.134 5.166 4.846 5.019 76,710 -0.02(-0.38%)
Oct 30, 2020 5.287 5.301 4.923 5.038 126,438 +0.04(+0.77%)
Oct 29, 2020 5.459 5.459 4.885 5.000 227,196 -0.52(-9.47%)
Oct 28, 2020 5.542 5.561 5.391 5.523 117,983 -0.04(-0.68%)
Oct 27, 2020 5.655 5.655 5.542 5.561 91,338 -0.04(-0.67%)
Oct 26, 2020 5.655 5.655 5.561 5.598 119,299 -0.04(-0.67%)
Oct 23, 2020 5.617 5.711 5.579 5.636 110,454 +0.06(+1.01%)
Oct 22, 2020 5.542 5.636 5.523 5.579 96,459 +0.02(+0.34%)
Oct 21, 2020 5.636 5.674 5.523 5.561 79,365 -0.08(-1.34%)
Oct 20, 2020 5.711 5.711 5.579 5.636 82,173 -0.04(-0.66%)
Oct 19, 2020 5.655 5.730 5.579 5.674 133,582 +0.08(+1.35%)
Oct 16, 2020 5.655 5.730 5.580 5.598 93,743 -0.06(-1.00%)
Oct 15, 2020 5.655 5.730 5.561 5.655 99,800 +0.04(+0.67%)
Oct 14, 2020 5.579 5.768 5.579 5.617 74,717 +0.00(+0.00%)
Oct 13, 2020 5.692 5.749 5.617 5.617 62,391 -0.04(-0.67%)
Oct 12, 2020 5.749 5.787 5.617 5.655 99,904 +0.00(+0.00%)
Oct 09, 2020 5.674 5.768 5.561 5.655 167,008 +0.08(+1.35%)
Oct 08, 2020 5.768 5.768 5.579 5.579 167,660 -0.06(-1.00%)
Oct 07, 2020 5.561 5.843 5.561 5.636 156,730 +0.08(+1.36%)
Oct 06, 2020 5.862 5.862 5.485 5.561 213,241 -0.19(-3.28%)
Oct 05, 2020 5.711 5.862 5.711 5.749 63,116 +0.04(+0.66%)
Oct 02, 2020 5.674 5.881 5.655 5.711 149,554 -0.38(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.