Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.243 1.253 1.137 1.137 110,108 -0.06(-4.88%)
Sep 29, 2020 1.166 1.282 1.156 1.195 247,648 +0.04(+3.36%)
Sep 28, 2020 1.166 1.214 1.137 1.156 278,530 -0.02(-1.65%)
Sep 25, 2020 1.185 1.263 1.166 1.175 140,509 -0.00(-0.41%)
Sep 24, 2020 1.195 1.263 1.117 1.180 195,845 +0.01(+1.25%)
Sep 23, 2020 1.243 1.311 1.166 1.166 199,242 -0.08(-6.25%)
Sep 22, 2020 1.205 1.253 1.195 1.243 138,613 +0.01(+0.79%)
Sep 21, 2020 1.195 1.302 1.185 1.234 232,117 -0.02(-1.55%)
Sep 18, 2020 1.311 1.350 1.107 1.253 2,064,509 -0.01(-0.77%)
Sep 17, 2020 1.243 1.282 1.224 1.263 185,712 +0.02(+1.56%)
Sep 16, 2020 1.263 1.292 1.214 1.243 438,137 +0.03(+2.40%)
Sep 15, 2020 1.282 1.331 1.214 1.214 330,979 -0.11(-8.09%)
Sep 14, 2020 1.311 1.331 1.234 1.321 306,457 -0.05(-3.55%)
Sep 11, 2020 1.389 1.389 1.214 1.370 453,644 +0.04(+2.92%)
Sep 10, 2020 1.331 1.388 1.292 1.331 191,046 +0.02(+1.48%)
Sep 09, 2020 1.399 1.399 1.311 1.311 153,428 -0.05(-3.57%)
Sep 08, 2020 1.311 1.409 1.273 1.360 204,005 +0.05(+3.70%)
Sep 04, 2020 1.321 1.370 1.311 1.311 173,140 -0.02(-1.46%)
Sep 03, 2020 1.360 1.413 1.321 1.331 119,316 -0.02(-1.44%)
Sep 02, 2020 1.370 1.438 1.341 1.350 176,631 -0.05(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.