Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0095 0.0120 0.0095 0.0100 304,000 -0.00(-16.67%)
Sep 27, 2019 0.0165 0.0165 0.0090 0.0120 1,299,900 -0.00(-25.93%)
Sep 26, 2019 0.0100 0.0230 0.0100 0.0162 1,472,251 +0.01(+90.59%)
Sep 25, 2019 0.0085 0.0110 0.0085 0.0085 130,000 +0.00(+0.00%)
Sep 24, 2019 0.0085 0.0085 0.0085 0.0085 133,000 +0.00(+6.25%)
Sep 23, 2019 0.0080 0.0080 0.0080 0.0080 95,000 +0.00(+0.00%)
Sep 19, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 18, 2019 0.0055 0.0080 0.0055 0.0080 15,000 +0.00(+0.00%)
Sep 11, 2019 0.0080 0.0080 0.0080 0 +0.00(+45.45%)
Sep 03, 2019 0.0055 0.0055 0.0055 0 -0.00(-31.25%)
Aug 30, 2019 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+5.26%)
Aug 29, 2019 0.0079 0.0079 0.0055 0.0076 80,000 +0.00(+28.81%)
Aug 28, 2019 0.0058 0.0059 0.0058 0.0059 50,000 +0.00(+1.72%)
Aug 27, 2019 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+0.00%)
Aug 15, 2019 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Aug 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 24, 2019 0.0050 0.0050 0.0050 0.0050 175,010 +0.00(+19.05%)
Jul 23, 2019 0.0042 0.0042 0.0042 0.0042 620,000 +0.00(+0.00%)
Jul 22, 2019 0.0075 0.0085 0.0042 0.0042 247,300 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.