Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.070 1.089 1.030 1.060 445,838 +0.05(+4.95%)
Sep 27, 2019 0.9300 1.040 0.9011 1.010 330,800 +0.07(+7.85%)
Sep 26, 2019 0.8870 0.9594 0.8694 0.9365 425,892 +0.03(+2.91%)
Sep 25, 2019 0.9200 0.9399 0.8300 0.9100 314,041 -0.01(-1.11%)
Sep 24, 2019 0.9400 0.9750 0.9001 0.9202 825,820 -0.03(-3.09%)
Sep 23, 2019 1.000 1.000 0.9000 0.9495 446,687 -0.02(-2.21%)
Sep 20, 2019 0.9800 1.000 0.9600 0.9710 128,800 -0.01(-0.92%)
Sep 19, 2019 0.9700 0.9999 0.9350 0.9800 296,475 +0.05(+4.88%)
Sep 18, 2019 1.030 1.040 0.9300 0.9344 443,229 -0.10(-9.28%)
Sep 17, 2019 1.150 1.220 1.000 1.030 730,573 -0.07(-6.36%)
Sep 16, 2019 1.030 1.120 0.9915 1.100 869,036 +0.12(+12.49%)
Sep 13, 2019 0.9900 0.9987 0.9706 0.9779 184,600 -0.01(-1.22%)
Sep 12, 2019 1.000 1.000 0.9300 0.9900 354,669 +0.00(+0.01%)
Sep 11, 2019 0.8995 1.010 0.8995 0.9899 1,142,358 +0.10(+11.36%)
Sep 10, 2019 0.7799 0.8994 0.7772 0.8889 651,392 +0.11(+14.40%)
Sep 09, 2019 0.7100 0.7809 0.7000 0.7770 730,513 +0.04(+5.86%)
Sep 06, 2019 0.7550 0.7650 0.7100 0.7340 175,000 -0.03(-3.31%)
Sep 05, 2019 0.7605 0.7809 0.7550 0.7591 188,005 -0.01(-1.13%)
Sep 04, 2019 0.7550 0.7803 0.7550 0.7678 137,697 -0.01(-0.93%)
Sep 03, 2019 0.7400 0.7800 0.7266 0.7750 225,433 +0.00(+0.31%)
Aug 30, 2019 0.7700 0.8000 0.7503 0.7726 116,000 +0.01(+0.77%)
Aug 29, 2019 0.7500 0.7996 0.7301 0.7667 386,879 +0.02(+2.23%)
Aug 28, 2019 0.7600 0.7650 0.7054 0.7500 182,139 -0.01(-1.94%)
Aug 27, 2019 0.7750 0.7839 0.7500 0.7648 139,019 -0.02(-1.95%)
Aug 26, 2019 0.7900 0.8001 0.7702 0.7800 123,893 -0.02(-1.96%)
Aug 23, 2019 0.8100 0.8400 0.7805 0.7956 116,900 -0.03(-3.19%)
Aug 22, 2019 0.8900 0.8900 0.8000 0.8218 243,750 -0.01(-0.98%)
Aug 21, 2019 0.7700 0.8943 0.7700 0.8299 718,015 +0.07(+8.68%)
Aug 20, 2019 0.7800 0.7800 0.7511 0.7636 356,982 +0.01(+1.14%)
Aug 19, 2019 0.7600 0.7800 0.7383 0.7550 281,909 +0.03(+3.42%)
Aug 16, 2019 0.7200 0.7300 0.6900 0.7300 122,600 +0.04(+5.80%)
Aug 15, 2019 0.6600 0.7000 0.6600 0.6900 243,523 +0.02(+2.99%)
Aug 14, 2019 0.6700 0.6982 0.6700 0.6700 97,939 -0.03(-4.04%)
Aug 13, 2019 0.7000 0.7200 0.6500 0.6982 264,021 +0.01(+1.19%)
Aug 12, 2019 0.6700 0.7000 0.6600 0.6900 117,737 +0.02(+2.57%)
Aug 09, 2019 0.7000 0.7471 0.6600 0.6727 198,800 +0.04(+5.99%)
Aug 08, 2019 0.7000 0.7100 0.6249 0.6347 535,880 -0.07(-9.87%)
Aug 07, 2019 0.7500 0.7500 0.7000 0.7042 147,730 -0.03(-4.29%)
Aug 06, 2019 0.7000 0.7500 0.7000 0.7358 248,091 +0.02(+3.42%)
Aug 05, 2019 0.7500 0.7876 0.7000 0.7115 298,166 -0.07(-8.78%)
Aug 02, 2019 0.7500 0.8097 0.7500 0.7800 117,000 +0.01(+1.26%)
Aug 01, 2019 0.8426 0.8700 0.7577 0.7703 385,250 -0.07(-8.58%)
Jul 31, 2019 0.8500 0.8600 0.8101 0.8426 259,164 +0.03(+4.02%)
Jul 30, 2019 0.7800 0.8100 0.7750 0.8100 367,519 +0.01(+1.25%)
Jul 29, 2019 0.7900 0.8000 0.7800 0.8000 154,686 +0.02(+2.56%)
Jul 26, 2019 0.7800 0.8000 0.7800 0.7800 129,600 -0.00(-0.62%)
Jul 25, 2019 0.8000 0.8199 0.7800 0.7849 98,807 -0.01(-1.27%)
Jul 24, 2019 0.8000 0.8000 0.7600 0.7950 264,786 -0.01(-0.64%)
Jul 23, 2019 0.8500 0.8500 0.7406 0.8001 541,328 -0.06(-6.81%)
Jul 22, 2019 0.8700 0.9000 0.8400 0.8586 333,883 -0.01(-1.59%)
Jul 19, 2019 0.8929 0.9100 0.8700 0.8725 100,200 -0.01(-1.50%)
Jul 18, 2019 0.9200 0.9398 0.8801 0.8858 261,204 -0.04(-3.88%)
Jul 17, 2019 0.9200 0.9399 0.9200 0.9216 54,210 +0.00(+0.17%)
Jul 16, 2019 0.9400 0.9700 0.9000 0.9200 273,241 -0.06(-5.89%)
Jul 15, 2019 0.9699 1.020 0.9500 0.9776 179,675 +0.02(+1.98%)
Jul 12, 2019 0.9300 0.9745 0.9300 0.9586 93,900 -0.00(-0.38%)
Jul 11, 2019 0.9100 0.9799 0.9100 0.9623 106,970 +0.05(+5.72%)
Jul 10, 2019 0.9600 0.9847 0.9007 0.9102 350,640 -0.06(-5.82%)
Jul 09, 2019 0.9678 0.9900 0.9300 0.9664 152,727 +0.01(+0.67%)
Jul 08, 2019 1.010 1.037 0.9600 0.9600 135,015 -0.06(-5.88%)
Jul 05, 2019 0.9800 1.030 0.9700 1.020 119,100 +0.04(+4.42%)
Jul 03, 2019 0.9900 1.030 0.9701 0.9768 40,300 -0.02(-1.70%)
Jul 02, 2019 0.9800 1.023 0.9749 0.9937 139,525 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.