Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aircastle Ltd (NY: AYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 22.19 22.19 21.90 21.99 153,837 -0.16(-0.71%)
Sep 27, 2019 22.42 22.48 22.05 22.14 113,855 -0.15(-0.66%)
Sep 26, 2019 22.48 22.54 22.24 22.29 90,303 -0.30(-1.34%)
Sep 25, 2019 22.08 22.68 22.08 22.59 175,516 +0.55(+2.49%)
Sep 24, 2019 22.66 22.67 21.99 22.04 240,585 -0.55(-2.43%)
Sep 23, 2019 22.25 22.72 22.25 22.59 186,525 +0.29(+1.32%)
Sep 20, 2019 22.52 22.73 22.27 22.30 551,014 -0.24(-1.04%)
Sep 19, 2019 22.59 22.93 22.51 22.53 260,548 -0.11(-0.48%)
Sep 18, 2019 22.92 23.01 22.53 22.64 265,399 -0.39(-1.70%)
Sep 17, 2019 22.61 23.08 22.38 23.03 373,153 +0.30(+1.34%)
Sep 16, 2019 22.42 22.80 22.38 22.73 505,331 +0.15(+0.65%)
Sep 13, 2019 22.62 22.90 22.39 22.58 250,052 +0.05(+0.22%)
Sep 12, 2019 22.55 22.80 22.20 22.53 339,899 -0.10(-0.43%)
Sep 11, 2019 22.15 22.70 21.78 22.63 297,637 +0.61(+2.76%)
Sep 10, 2019 22.20 22.26 21.93 22.02 321,762 -0.17(-0.75%)
Sep 09, 2019 21.70 22.23 21.67 22.19 223,443 +0.61(+2.82%)
Sep 06, 2019 21.72 21.76 21.49 21.58 184,963 -0.14(-0.63%)
Sep 05, 2019 21.62 21.85 21.57 21.72 251,949 +0.24(+1.10%)
Sep 04, 2019 21.11 21.51 20.96 21.49 237,308 +0.61(+2.91%)
Sep 03, 2019 21.29 21.36 20.72 20.88 401,442 -0.54(-2.52%)
Aug 30, 2019 21.55 21.66 21.21 21.42 177,822 -0.04(-0.18%)
Aug 29, 2019 21.40 21.56 21.28 21.46 247,755 +0.27(+1.30%)
Aug 28, 2019 20.69 21.26 20.69 21.18 392,539 +0.42(+2.00%)
Aug 27, 2019 20.62 20.97 20.62 20.77 399,224 +0.23(+1.13%)
Aug 26, 2019 20.57 20.66 20.34 20.53 160,288 +0.14(+0.71%)
Aug 23, 2019 20.79 20.92 20.31 20.39 229,837 -0.51(-2.45%)
Aug 22, 2019 20.80 21.03 20.67 20.90 242,870 +0.23(+1.12%)
Aug 21, 2019 20.73 20.80 20.54 20.67 165,471 +0.13(+0.61%)
Aug 20, 2019 20.42 20.61 20.35 20.54 141,583 +0.08(+0.38%)
Aug 19, 2019 20.44 20.57 20.30 20.47 161,575 +0.28(+1.39%)
Aug 16, 2019 19.89 20.21 19.85 20.19 151,225 +0.37(+1.85%)
Aug 15, 2019 19.57 19.88 19.48 19.82 258,105 +0.31(+1.59%)
Aug 14, 2019 19.63 19.78 19.46 19.51 428,457 -0.45(-2.28%)
Aug 13, 2019 19.71 20.28 19.69 19.96 224,122 +0.08(+0.39%)
Aug 12, 2019 19.77 19.98 19.66 19.89 256,303 -0.03(-0.15%)
Aug 09, 2019 19.82 20.05 19.73 19.92 234,078 +0.01(+0.05%)
Aug 08, 2019 19.46 19.98 19.32 19.91 320,711 +0.64(+3.31%)
Aug 07, 2019 18.97 19.43 18.83 19.27 447,945 +0.19(+1.01%)
Aug 06, 2019 18.61 19.26 18.48 19.07 403,445 +0.22(+1.18%)
Aug 05, 2019 19.01 19.19 18.81 18.85 306,659 -0.50(-2.60%)
Aug 02, 2019 19.57 19.71 19.15 19.35 443,952 -0.37(-1.86%)
Aug 01, 2019 20.09 20.26 19.69 19.72 389,630 -0.38(-1.88%)
Jul 31, 2019 20.51 20.68 20.10 20.10 347,916 -0.43(-2.12%)
Jul 30, 2019 19.81 20.55 19.72 20.53 305,493 +0.59(+2.96%)
Jul 29, 2019 20.40 20.40 19.88 19.94 203,803 -0.50(-2.46%)
Jul 26, 2019 20.46 20.52 20.25 20.45 112,953 +0.00(+0.00%)
Jul 25, 2019 20.79 20.79 20.27 20.45 243,153 -0.29(-1.40%)
Jul 24, 2019 20.19 20.80 20.12 20.74 212,509 +0.53(+2.63%)
Jul 23, 2019 19.98 20.22 19.98 20.21 169,036 +0.31(+1.55%)
Jul 22, 2019 19.95 19.97 19.72 19.90 278,427 +0.01(+0.05%)
Jul 19, 2019 20.11 20.21 19.88 19.89 251,869 -0.29(-1.44%)
Jul 18, 2019 20.08 20.19 19.84 20.18 128,906 +0.06(+0.29%)
Jul 17, 2019 20.45 20.47 20.12 20.12 116,372 -0.43(-2.07%)
Jul 16, 2019 20.32 20.68 20.32 20.54 116,744 +0.18(+0.90%)
Jul 15, 2019 20.59 20.59 20.30 20.36 86,789 -0.19(-0.94%)
Jul 12, 2019 20.68 20.80 20.50 20.55 195,909 -0.06(-0.28%)
Jul 11, 2019 20.39 20.63 20.35 20.61 161,699 +0.23(+1.14%)
Jul 10, 2019 20.63 20.63 20.38 20.38 157,318 -0.06(-0.28%)
Jul 09, 2019 20.35 20.45 20.24 20.44 214,126 +0.10(+0.47%)
Jul 08, 2019 20.42 20.55 20.23 20.34 192,725 -0.16(-0.80%)
Jul 05, 2019 20.24 20.52 20.18 20.51 138,088 +0.18(+0.90%)
Jul 03, 2019 20.51 20.61 20.23 20.32 98,368 -0.11(-0.52%)
Jul 02, 2019 20.61 20.64 20.17 20.43 206,801 -0.19(-0.94%)
Jul 01, 2019 20.76 20.87 20.37 20.62 299,650 +0.07(+0.33%)
Jun 28, 2019 20.39 20.62 20.25 20.55 405,473 +0.23(+1.14%)
Jun 27, 2019 20.25 20.40 20.05 20.32 222,146 +0.15(+0.77%)
Jun 26, 2019 19.85 20.24 19.81 20.17 295,331 +0.42(+2.10%)
Jun 25, 2019 19.76 19.88 19.69 19.75 256,657 -0.02(-0.10%)
Jun 24, 2019 20.02 20.18 19.77 19.77 186,067 -0.16(-0.82%)
Jun 21, 2019 20.09 20.22 19.92 19.93 492,774 -0.22(-1.10%)
Jun 20, 2019 20.30 20.35 19.97 20.16 154,826 +0.01(+0.05%)
Jun 19, 2019 20.11 20.24 19.96 20.15 155,849 +0.05(+0.24%)
Jun 18, 2019 19.86 20.14 19.86 20.10 213,052 +0.36(+1.81%)
Jun 17, 2019 19.79 19.92 19.72 19.74 233,901 +0.01(+0.05%)
Jun 14, 2019 20.00 20.00 19.64 19.73 199,323 -0.33(-1.64%)
Jun 13, 2019 20.13 20.30 19.93 20.06 212,793 +0.08(+0.39%)
Jun 12, 2019 20.11 20.11 19.70 19.98 238,044 -0.18(-0.91%)
Jun 11, 2019 20.02 20.29 19.84 20.17 348,815 +0.25(+1.26%)
Jun 10, 2019 19.58 19.95 19.45 19.92 302,262 +0.39(+1.98%)
Jun 07, 2019 19.42 19.58 19.29 19.53 253,214 +0.17(+0.90%)
Jun 06, 2019 19.28 19.36 19.09 19.35 201,423 +0.05(+0.25%)
Jun 05, 2019 19.77 19.82 19.21 19.31 250,233 -0.44(-2.20%)
Jun 04, 2019 18.96 19.75 18.96 19.74 370,575 +1.01(+5.37%)
Jun 03, 2019 18.76 18.88 18.48 18.74 575,865 -0.04(-0.21%)
May 31, 2019 19.11 19.35 18.72 18.77 667,996 -0.57(-2.95%)
May 30, 2019 19.45 19.64 19.16 19.35 385,294 -0.03(-0.15%)
May 29, 2019 19.17 19.47 18.90 19.37 633,365 +0.09(+0.44%)
May 28, 2019 18.79 19.36 18.79 19.29 453,429 +0.55(+2.95%)
May 24, 2019 18.84 18.96 18.70 18.74 196,323 +0.04(+0.20%)
May 23, 2019 18.68 18.87 18.48 18.70 257,816 -0.19(-1.01%)
May 22, 2019 19.28 19.28 18.80 18.89 204,749 -0.20(-1.05%)
May 21, 2019 18.95 19.09 18.92 19.09 154,063 +0.28(+1.47%)
May 20, 2019 18.69 18.84 18.60 18.81 126,932 +0.01(+0.05%)
May 17, 2019 18.88 19.04 18.79 18.80 209,551 -0.25(-1.30%)
May 16, 2019 18.82 19.15 18.75 19.05 242,363 +0.26(+1.37%)
May 15, 2019 18.64 18.92 18.54 18.79 174,511 +0.04(+0.20%)
May 14, 2019 18.62 18.83 18.60 18.75 231,003 +0.13(+0.72%)
May 13, 2019 18.55 18.84 18.41 18.62 347,070 -0.25(-1.31%)
May 10, 2019 18.55 18.94 18.39 18.87 162,622 +0.28(+1.49%)
May 09, 2019 18.56 18.67 18.24 18.59 306,909 -0.10(-0.56%)
May 08, 2019 18.67 18.85 18.63 18.70 334,585 -0.05(-0.25%)
May 07, 2019 18.96 19.15 18.59 18.75 370,910 -0.42(-2.19%)
May 06, 2019 18.67 19.17 18.53 19.16 318,329 +0.19(+1.00%)
May 03, 2019 19.32 19.39 18.59 18.97 428,131 -0.29(-1.48%)
May 02, 2019 19.53 19.53 18.95 19.26 378,251 +0.07(+0.35%)
May 01, 2019 19.01 19.46 19.01 19.19 394,811 +0.22(+1.15%)
Apr 30, 2019 19.01 19.01 18.75 18.97 260,161 +0.01(+0.05%)
Apr 29, 2019 19.02 19.14 18.96 18.96 146,911 +0.03(+0.15%)
Apr 26, 2019 18.83 19.08 18.83 18.94 130,392 +0.07(+0.35%)
Apr 25, 2019 19.24 19.25 18.78 18.87 192,797 -0.34(-1.78%)
Apr 24, 2019 18.99 19.40 18.93 19.21 521,972 +0.27(+1.41%)
Apr 23, 2019 18.53 19.05 18.46 18.95 231,096 +0.46(+2.47%)
Apr 22, 2019 18.95 18.95 18.28 18.49 446,623 -0.53(-2.80%)
Apr 18, 2019 19.13 19.26 18.88 19.02 196,323 -0.12(-0.65%)
Apr 17, 2019 19.24 19.44 19.14 19.15 183,108 -0.10(-0.49%)
Apr 16, 2019 19.16 19.34 19.07 19.24 178,203 +0.08(+0.40%)
Apr 15, 2019 19.42 19.45 19.12 19.16 221,892 -0.22(-1.13%)
Apr 12, 2019 19.42 19.46 19.27 19.38 179,000 +0.17(+0.89%)
Apr 11, 2019 19.03 19.36 19.03 19.21 290,455 +0.25(+1.31%)
Apr 10, 2019 18.55 19.06 18.55 18.96 341,339 +0.44(+2.36%)
Apr 09, 2019 19.17 19.17 18.52 18.53 327,444 -0.75(-3.90%)
Apr 08, 2019 19.15 19.36 18.55 19.28 549,911 -0.32(-1.65%)
Apr 05, 2019 19.76 19.76 19.54 19.60 256,164 -0.10(-0.48%)
Apr 04, 2019 19.43 19.73 19.39 19.70 332,686 +0.28(+1.42%)
Apr 03, 2019 19.59 19.69 19.34 19.42 269,711 -0.02(-0.10%)
Apr 02, 2019 19.63 19.63 19.36 19.44 221,241 -0.17(-0.87%)
Apr 01, 2019 19.39 19.72 19.38 19.61 409,866 +0.33(+1.73%)
Mar 29, 2019 19.29 19.37 19.14 19.28 205,771 +0.14(+0.75%)
Mar 28, 2019 19.23 19.33 19.00 19.14 219,544 -0.04(-0.20%)
Mar 27, 2019 19.20 19.36 19.10 19.17 270,551 -0.05(-0.25%)
Mar 26, 2019 19.03 19.27 18.96 19.22 181,042 +0.35(+1.87%)
Mar 25, 2019 18.81 19.16 18.79 18.87 210,662 +0.03(+0.15%)
Mar 22, 2019 19.40 19.40 18.84 18.84 296,794 -0.64(-3.28%)
Mar 21, 2019 19.04 19.52 19.04 19.48 338,323 +0.40(+2.10%)
Mar 20, 2019 19.26 19.36 18.93 19.08 283,992 -0.22(-1.14%)
Mar 19, 2019 19.59 19.70 19.22 19.30 271,454 -0.14(-0.74%)
Mar 18, 2019 19.18 19.47 19.18 19.44 283,961 +0.27(+1.39%)
Mar 15, 2019 19.42 19.48 19.11 19.17 636,527 -0.23(-1.18%)
Mar 14, 2019 19.38 19.57 19.19 19.40 540,270 +0.04(+0.20%)
Mar 13, 2019 18.98 19.70 18.94 19.36 1,043,029 +0.45(+2.37%)
Mar 12, 2019 18.71 19.12 18.58 18.92 898,156 +0.25(+1.33%)
Mar 11, 2019 18.45 18.69 18.26 18.67 344,521 +0.30(+1.61%)
Mar 08, 2019 17.84 18.39 17.75 18.37 373,853 +0.39(+2.17%)
Mar 07, 2019 18.15 18.19 17.86 17.98 228,589 -0.16(-0.89%)
Mar 06, 2019 18.77 18.80 18.15 18.15 295,542 -0.62(-3.30%)
Mar 05, 2019 18.88 18.91 18.70 18.76 211,688 -0.04(-0.20%)
Mar 04, 2019 18.90 19.07 18.66 18.80 379,931 -0.07(-0.35%)
Mar 01, 2019 19.06 19.13 18.82 18.87 447,238 -0.05(-0.25%)
Feb 28, 2019 19.13 19.15 18.88 18.92 342,238 -0.25(-1.29%)
Feb 27, 2019 19.40 19.54 19.09 19.16 266,458 -0.30(-1.57%)
Feb 26, 2019 19.11 19.51 19.09 19.47 675,823 +0.38(+1.97%)
Feb 25, 2019 19.13 19.31 19.09 19.09 337,954 +0.06(+0.30%)
Feb 22, 2019 19.04 19.19 18.90 19.04 177,579 +0.07(+0.35%)
Feb 21, 2019 18.91 19.03 18.72 18.97 335,452 +0.03(+0.15%)
Feb 20, 2019 19.06 19.15 18.92 18.94 274,294 -0.14(-0.74%)
Feb 19, 2019 19.00 19.14 18.92 19.08 493,859 -0.01(-0.05%)
Feb 15, 2019 19.14 19.36 19.07 19.09 622,540 -0.01(-0.05%)
Feb 14, 2019 18.68 19.23 18.68 19.10 383,542 -0.18(-0.93%)
Feb 13, 2019 19.69 19.80 19.27 19.28 248,647 -0.31(-1.58%)
Feb 12, 2019 19.11 19.71 19.01 19.59 405,093 +0.25(+1.31%)
Feb 11, 2019 18.87 19.39 18.87 19.34 416,810 +0.51(+2.69%)
Feb 08, 2019 18.51 18.85 18.42 18.83 416,944 +0.21(+1.11%)
Feb 07, 2019 18.81 18.94 18.48 18.62 356,566 -0.38(-1.98%)
Feb 06, 2019 19.41 19.52 18.93 19.00 573,810 -0.42(-2.17%)
Feb 05, 2019 19.48 19.56 19.25 19.42 216,416 -0.04(-0.19%)
Feb 04, 2019 19.39 19.53 19.12 19.46 417,233 +0.06(+0.29%)
Feb 01, 2019 19.57 19.68 19.35 19.40 230,736 -0.16(-0.82%)
Jan 31, 2019 19.50 19.61 19.38 19.56 226,541 -0.01(-0.05%)
Jan 30, 2019 19.23 19.67 19.03 19.57 257,188 +0.45(+2.36%)
Jan 29, 2019 19.25 19.26 18.92 19.12 300,688 -0.02(-0.10%)
Jan 28, 2019 19.06 19.25 18.92 19.14 439,680 -0.09(-0.49%)
Jan 25, 2019 19.25 19.28 19.08 19.23 275,157 +0.19(+0.99%)
Jan 24, 2019 18.84 19.06 18.77 19.05 216,756 +0.30(+1.60%)
Jan 23, 2019 18.83 19.01 18.62 18.75 218,631 -0.02(-0.10%)
Jan 22, 2019 19.11 19.19 18.66 18.77 419,332 -0.48(-2.49%)
Jan 18, 2019 19.11 19.33 19.07 19.24 318,940 +0.27(+1.43%)
Jan 17, 2019 18.68 18.98 18.65 18.97 301,583 +0.23(+1.25%)
Jan 16, 2019 18.50 18.83 18.50 18.74 298,993 +0.33(+1.78%)
Jan 15, 2019 18.43 18.56 18.26 18.41 264,847 +0.12(+0.67%)
Jan 14, 2019 18.48 18.51 18.00 18.29 342,538 -0.29(-1.57%)
Jan 11, 2019 18.15 18.59 18.12 18.58 331,936 +0.36(+1.96%)
Jan 10, 2019 17.74 18.22 17.74 18.22 220,442 +0.40(+2.27%)
Jan 09, 2019 17.93 18.03 17.71 17.82 505,310 -0.10(-0.58%)
Jan 08, 2019 18.00 18.00 17.57 17.92 417,194 +0.09(+0.53%)
Jan 07, 2019 17.45 18.03 17.27 17.83 488,549 +0.45(+2.59%)
Jan 04, 2019 16.74 17.41 16.74 17.38 532,206 +0.92(+5.59%)
Jan 03, 2019 16.44 16.80 16.32 16.46 551,339 -0.10(-0.62%)
Jan 02, 2019 15.95 16.82 15.86 16.56 528,880 +0.38(+2.32%)
Dec 31, 2018 16.15 16.27 15.80 16.18 486,399 +0.08(+0.47%)
Dec 28, 2018 15.91 16.32 15.91 16.11 531,993 +0.22(+1.36%)
Dec 27, 2018 15.53 15.90 15.31 15.89 435,745 +0.14(+0.89%)
Dec 26, 2018 15.22 15.77 14.79 15.75 523,053 +0.55(+3.64%)
Dec 24, 2018 15.19 15.58 15.10 15.20 348,128 -0.02(-0.12%)
Dec 21, 2018 15.74 15.91 15.21 15.22 1,179,780 -0.53(-3.34%)
Dec 20, 2018 15.90 16.21 15.61 15.74 611,954 -0.24(-1.53%)
Dec 19, 2018 16.29 16.64 15.94 15.99 498,153 -0.29(-1.79%)
Dec 18, 2018 16.05 16.41 16.00 16.28 454,540 +0.28(+1.76%)
Dec 17, 2018 15.88 16.47 15.83 16.00 677,972 +0.11(+0.71%)
Dec 14, 2018 15.96 16.29 15.80 15.88 523,683 -0.30(-1.86%)
Dec 13, 2018 16.19 16.31 16.02 16.18 391,239 +0.05(+0.29%)
Dec 12, 2018 16.30 16.39 16.13 16.14 307,643 +0.12(+0.76%)
Dec 11, 2018 16.69 16.82 15.97 16.01 398,359 -0.55(-3.34%)
Dec 10, 2018 16.66 16.71 16.23 16.57 501,364 -0.16(-0.95%)
Dec 07, 2018 16.99 17.13 16.55 16.73 330,658 -0.21(-1.22%)
Dec 06, 2018 16.78 16.93 16.47 16.93 470,042 +0.02(+0.11%)
Dec 04, 2018 17.68 17.79 16.88 16.92 431,964 -0.83(-4.66%)
Dec 03, 2018 17.75 17.97 17.34 17.74 387,949 +0.23(+1.34%)
Nov 30, 2018 17.36 17.57 17.17 17.51 460,087 +0.08(+0.43%)
Nov 29, 2018 17.64 17.74 17.39 17.43 596,737 -0.23(-1.33%)
Nov 28, 2018 17.53 17.81 17.30 17.67 382,769 +0.13(+0.74%)
Nov 27, 2018 17.48 17.64 17.38 17.54 221,202 -0.06(-0.37%)
Nov 26, 2018 17.63 17.95 17.55 17.60 454,091 +0.06(+0.32%)
Nov 23, 2018 17.43 17.78 17.40 17.55 111,146 -0.05(-0.26%)
Nov 21, 2018 17.59 17.59 17.59 0 +0.11(+0.63%)
Nov 20, 2018 17.41 17.57 17.25 17.48 771,384 -0.04(-0.21%)
Nov 19, 2018 17.55 17.74 17.35 17.52 501,640 -0.07(-0.42%)
Nov 16, 2018 17.65 17.75 17.48 17.59 333,547 -0.15(-0.83%)
Nov 15, 2018 17.65 17.85 17.48 17.74 322,183 -0.06(-0.31%)
Nov 14, 2018 17.83 17.93 17.55 17.80 327,891 +0.09(+0.52%)
Nov 13, 2018 17.65 18.04 17.65 17.70 334,490 +0.12(+0.68%)
Nov 12, 2018 18.34 18.34 17.57 17.58 464,472 -0.68(-3.74%)
Nov 09, 2018 18.24 18.52 18.17 18.27 228,678 -0.11(-0.60%)
Nov 08, 2018 18.58 18.60 18.30 18.38 253,558 -0.18(-1.00%)
Nov 07, 2018 18.57 18.62 18.26 18.56 344,781 +0.13(+0.70%)
Nov 06, 2018 18.41 18.55 18.28 18.43 572,007 -0.03(-0.15%)
Nov 05, 2018 18.46 18.60 18.18 18.46 299,556 +0.10(+0.55%)
Nov 02, 2018 18.37 18.71 18.15 18.36 329,543 +0.28(+1.53%)
Nov 01, 2018 17.79 18.29 16.50 18.08 723,597 +0.13(+0.72%)
Oct 31, 2018 17.92 18.04 17.72 17.95 381,123 +0.26(+1.46%)
Oct 30, 2018 17.58 17.82 17.45 17.69 325,010 +0.14(+0.79%)
Oct 29, 2018 17.85 17.96 17.43 17.56 536,843 -0.05(-0.26%)
Oct 26, 2018 17.69 17.69 17.24 17.60 352,054 -0.24(-1.35%)
Oct 25, 2018 17.69 17.93 17.56 17.84 268,875 +0.32(+1.85%)
Oct 24, 2018 18.00 18.15 17.50 17.52 504,934 -0.48(-2.67%)
Oct 23, 2018 17.68 18.16 17.59 18.00 481,573 +0.06(+0.31%)
Oct 22, 2018 18.92 19.15 17.93 17.94 845,657 -0.90(-4.76%)
Oct 19, 2018 18.60 18.99 18.60 18.84 298,050 +0.23(+1.24%)
Oct 18, 2018 18.87 18.91 18.59 18.61 337,434 -0.30(-1.56%)
Oct 17, 2018 18.94 19.03 18.81 18.91 297,275 -0.07(-0.39%)
Oct 16, 2018 18.75 19.00 18.54 18.98 376,784 +0.33(+1.78%)
Oct 15, 2018 18.28 18.79 18.28 18.65 547,191 +0.36(+1.97%)
Oct 12, 2018 18.76 18.76 18.17 18.29 486,361 -0.22(-1.20%)
Oct 11, 2018 18.99 19.08 18.51 18.51 603,449 -0.55(-2.86%)
Oct 10, 2018 19.32 19.44 19.03 19.05 528,728 -0.27(-1.39%)
Oct 09, 2018 19.59 19.61 19.28 19.32 458,099 -0.30(-1.55%)
Oct 08, 2018 19.66 19.79 19.57 19.63 285,863 -0.13(-0.65%)
Oct 05, 2018 20.07 20.12 19.65 19.76 243,505 -0.32(-1.61%)
Oct 04, 2018 20.39 20.58 19.87 20.08 298,424 -0.32(-1.59%)
Oct 03, 2018 20.05 20.50 19.93 20.40 359,189 +0.45(+2.27%)
Oct 02, 2018 19.86 20.00 19.76 19.95 229,775 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.