Indicators

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1300	0.1395	0.1300	0.1300	7,400	-0.01(-6.81%)
Sep 27, 2019		0.1395	0.1395	0.1395	1	+0.00(+0.00%)
Sep 26, 2019	0.1395	0.1790	0.1395	0.1395	2,494	-0.00(-0.36%)
Sep 25, 2019	0.1400	0.1400	0.1200	0.1400	23,507	+0.04(+40.00%)
Sep 24, 2019	0.1500	0.1500	0.1000	0.1000	16,573	-0.04(-28.57%)
Sep 23, 2019	0.1060	0.1970	0.1060	0.1400	11,447	+0.04(+40.00%)
Sep 19, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 18, 2019		0.1050	0.1050	0.1050	19	+0.00(+0.00%)
Sep 17, 2019	0.1050	0.1050	0.1050	0.1050	1,187	+0.00(+0.00%)
Sep 16, 2019	0.1050	0.1050	0.1050	0.1050	9,419	+0.00(+5.00%)
Sep 13, 2019	0.1000	0.1000	0.1000	0.1000	1,500	-0.02(-16.67%)
Sep 12, 2019	0.1200	0.1200	0.1200	0.1200	700	+0.01(+8.11%)
Sep 11, 2019	0.1110	0.1110	0.1110	0.1110	193	+0.00(+3.74%)
Sep 10, 2019	0.1110	0.1110	0.1070	0.1070	2,000	-0.06(-36.31%)
Sep 09, 2019	0.1680	0.1680	0.1680	0.1680	500	+0.00(+0.00%)
Sep 06, 2019	0.1060	0.1680	0.1060	0.1680	1,000	+0.06(+52.73%)
Sep 05, 2019	0.1100	0.1100	0.1100	0.1100	1,522	+0.00(+0.00%)
Sep 04, 2019	0.1100	0.1100	0.1100	0.1100	159	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.