Indicators

Kirkland Lake Gold Ltd (NY: KL )

38.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.18	18.48	18.06	18.26	956,407	+0.19(+1.06%)
Sep 27, 2018	18.02	18.17	17.82	18.06	645,951	-0.10(-0.53%)
Sep 26, 2018	18.60	18.69	18.00	18.16	1,338,246	-0.48(-2.57%)
Sep 25, 2018	18.25	18.88	18.18	18.64	1,390,282	+0.86(+4.86%)
Sep 24, 2018	18.04	18.86	17.77	17.78	3,312,454	-0.06(-0.32%)
Sep 21, 2018	16.99	18.15	16.94	17.83	17,668,922	+0.51(+2.94%)
Sep 20, 2018	17.63	17.73	16.82	17.32	3,116,215	-0.02(-0.11%)
Sep 19, 2018	17.34	18.23	17.21	17.34	3,021,406	+0.48(+2.85%)
Sep 18, 2018	17.55	17.55	16.57	16.86	3,533,399	-0.60(-3.46%)
Sep 17, 2018	17.61	17.96	16.77	17.47	5,464,955	-0.23(-1.30%)
Sep 14, 2018	18.42	18.48	17.67	17.70	1,052,010	-0.72(-3.91%)
Sep 13, 2018	18.60	18.60	18.12	18.42	1,153,100	+0.09(+0.47%)
Sep 12, 2018	17.61	18.50	17.30	18.33	1,410,532	+0.79(+4.49%)
Sep 11, 2018	17.25	17.63	17.03	17.54	1,051,643	+0.15(+0.88%)
Sep 10, 2018	17.68	17.78	17.36	17.39	855,172	-0.28(-1.58%)
Sep 07, 2018	17.41	17.90	17.40	17.67	880,513	+0.11(+0.60%)
Sep 06, 2018	17.48	17.66	17.33	17.56	770,391	+0.12(+0.72%)
Sep 05, 2018	17.85	17.88	17.34	17.44	875,084	-0.36(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.