Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.200	3.750	3.180	3.500	142,800	+0.35(+11.11%)
Sep 27, 2018	3.250	3.250	3.100	3.150	11,589	+0.00(+0.00%)
Sep 26, 2018	3.150	3.350	3.100	3.150	101,955	+0.10(+3.28%)
Sep 25, 2018	3.100	3.100	3.000	3.050	3,347	+0.02(+0.75%)
Sep 24, 2018	3.027	3.027	3.027	3.027	426	+0.08(+2.62%)
Sep 21, 2018	3.000	3.000	2.950	2.950	11,000	-0.05(-1.67%)
Sep 20, 2018	3.150	3.150	2.950	3.000	8,585	-0.05(-1.64%)
Sep 19, 2018	3.100	3.115	3.000	3.050	10,926	-0.05(-1.61%)
Sep 18, 2018	3.100			3.100	231	+0.00(+0.00%)
Sep 17, 2018	3.150	3.200	3.065	3.100	4,549	-0.05(-1.59%)
Sep 14, 2018	3.150	3.200	3.150	3.150	1,100	-0.05(-1.56%)
Sep 13, 2018	3.200	3.200	3.150	3.200	4,430	+0.05(+1.59%)
Sep 12, 2018	3.050	3.200	3.050	3.150	7,665	+0.10(+3.28%)
Sep 11, 2018	3.015	3.050	3.015	3.050	806	+0.00(+0.00%)
Sep 10, 2018	3.050	3.050	3.050	3.050	621	+0.02(+0.83%)
Sep 07, 2018	3.000	3.045	3.000	3.025	6,800	+0.02(+0.83%)
Sep 06, 2018	3.015	3.027	3.000	3.000	1,488	-0.04(-1.15%)
Sep 05, 2018	3.000	3.035	3.000	3.035	4,639	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.