Indicators

Capital Southwest (NQ: CSWC )

26.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.949	10.01	9.839	9.907	72,800	+0.01(+0.11%)
Sep 27, 2018	9.970	10.02	9.886	9.897	51,937	-0.07(-0.68%)
Sep 26, 2018	9.897	10.00	9.897	9.964	23,437	+0.11(+1.11%)
Sep 25, 2018	10.00	10.02	9.855	9.855	27,305	-0.15(-1.46%)
Sep 24, 2018	10.03	10.07	9.985	10.00	33,488	-0.01(-0.05%)
Sep 21, 2018	9.980	10.01	9.918	10.01	56,516	+0.03(+0.31%)
Sep 20, 2018	9.980	9.980	9.923	9.975	82,797	+0.00(+0.00%)
Sep 19, 2018	9.912	9.980	9.912	9.975	40,538	+0.11(+1.14%)
Sep 18, 2018	9.897	9.933	9.863	9.863	103,508	-0.03(-0.29%)
Sep 17, 2018	9.912	9.912	9.839	9.891	144,196	+0.05(+0.48%)
Sep 14, 2018	9.949	9.993	9.839	9.844	68,394	+0.00(+0.00%)
Sep 13, 2018	9.931	10.10	9.839	9.844	114,634	+0.01(+0.05%)
Sep 12, 2018	9.865	9.869	9.809	9.839	87,053	+0.00(+0.00%)
Sep 11, 2018	9.875	10.04	9.819	9.839	74,720	+0.02(+0.16%)
Sep 10, 2018	9.890	9.900	9.819	9.824	83,001	-0.02(-0.21%)
Sep 07, 2018	9.799	9.911	9.783	9.844	64,892	+0.04(+0.42%)
Sep 06, 2018	10.00	10.00	9.793	9.804	66,319	-0.08(-0.83%)
Sep 05, 2018	9.946	10.02	9.844	9.885	59,563	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.