Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.880	1.930	1.870	1.900	146,300	+0.03(+1.60%)
Sep 27, 2018	1.980	1.980	1.850	1.870	226,802	-0.10(-5.08%)
Sep 26, 2018	1.970	1.980	1.910	1.970	246,446	+0.03(+1.55%)
Sep 25, 2018	1.850	1.960	1.820	1.940	584,297	+0.09(+4.86%)
Sep 24, 2018	1.870	1.880	1.810	1.850	193,990	-0.02(-1.07%)
Sep 21, 2018	1.780	1.880	1.750	1.870	343,700	+0.09(+5.06%)
Sep 20, 2018	1.770	1.890	1.750	1.780	391,261	+0.03(+1.71%)
Sep 19, 2018	1.800	1.800	1.720	1.750	200,278	-0.02(-1.13%)
Sep 18, 2018	1.910	1.920	1.750	1.770	430,673	-0.07(-3.80%)
Sep 17, 2018	1.750	1.870	1.750	1.840	717,869	+0.11(+6.36%)
Sep 14, 2018	1.710	1.740	1.670	1.730	195,600	+0.01(+0.58%)
Sep 13, 2018	1.630	1.720	1.630	1.720	366,077	+0.11(+6.83%)
Sep 12, 2018	1.600	1.650	1.600	1.610	168,531	+0.01(+0.63%)
Sep 11, 2018	1.690	1.690	1.600	1.600	343,054	-0.09(-5.33%)
Sep 10, 2018	1.730	1.748	1.670	1.690	174,877	-0.02(-1.17%)
Sep 07, 2018	1.750	1.770	1.690	1.710	282,600	-0.04(-2.29%)
Sep 06, 2018	1.670	1.820	1.670	1.750	595,228	+0.08(+4.79%)
Sep 05, 2018	1.750	1.750	1.650	1.670	194,316	-0.08(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.