Indicators

S&P Retail SPDR (NY: XRT )

73.46 -0.70 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.68	47.12	46.60	46.63	4,983,210	-0.22(-0.47%)
Sep 27, 2018	47.00	47.14	46.73	46.85	4,412,798	-0.08(-0.18%)
Sep 26, 2018	46.65	47.26	46.63	46.93	5,523,002	+0.40(+0.86%)
Sep 25, 2018	46.75	46.89	46.39	46.53	6,516,878	-0.05(-0.12%)
Sep 24, 2018	46.87	47.00	46.39	46.58	5,035,338	-0.35(-0.74%)
Sep 21, 2018	47.17	47.45	46.90	46.93	4,910,886	-0.08(-0.18%)
Sep 20, 2018	46.93	47.08	46.69	47.01	6,507,132	+0.15(+0.33%)
Sep 19, 2018	46.83	47.18	46.73	46.86	6,934,651	-0.01(-0.02%)
Sep 18, 2018	46.55	47.03	46.55	46.87	4,894,266	+0.17(+0.37%)
Sep 17, 2018	47.06	47.07	46.62	46.70	8,145,237	-0.48(-1.02%)
Sep 14, 2018	46.96	47.19	46.73	47.18	4,901,630	+0.11(+0.23%)
Sep 13, 2018	47.46	47.62	46.95	47.07	3,813,384	-0.34(-0.71%)
Sep 12, 2018	47.50	47.65	46.99	47.41	4,863,713	-0.17(-0.36%)
Sep 11, 2018	47.12	47.60	47.11	47.58	5,319,622	+0.33(+0.69%)
Sep 10, 2018	47.05	47.32	46.93	47.25	4,588,639	+0.52(+1.11%)
Sep 07, 2018	46.58	47.30	46.50	46.73	6,274,877	+0.12(+0.25%)
Sep 06, 2018	47.27	47.35	46.57	46.61	6,045,135	-0.59(-1.25%)
Sep 05, 2018	47.50	47.55	46.90	47.21	4,369,594	-0.47(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.