Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.30	10.62	9.700	10.00	695,500	-0.30(-2.91%)
Sep 27, 2018	10.30	10.85	10.10	10.30	693,009	-0.05(-0.48%)
Sep 26, 2018	11.10	11.55	10.20	10.35	1,054,420	-0.80(-7.17%)
Sep 25, 2018	11.15	11.70	10.37	11.15	1,105,064	+0.05(+0.45%)
Sep 24, 2018	11.20	11.62	11.05	11.10	868,992	-0.10(-0.89%)
Sep 21, 2018	11.70	12.00	11.05	11.20	2,199,100	-0.50(-4.27%)
Sep 20, 2018	11.85	11.95	11.35	11.70	916,460	-0.35(-2.90%)
Sep 19, 2018	12.05	12.15	11.62	12.05	667,806	+0.05(+0.42%)
Sep 18, 2018	12.30	12.40	11.65	12.00	820,498	-0.30(-2.44%)
Sep 17, 2018	12.60	12.65	12.20	12.30	483,220	-0.25(-1.99%)
Sep 14, 2018	13.60	13.63	12.20	12.55	834,700	-1.05(-7.72%)
Sep 13, 2018	13.25	13.88	13.15	13.60	971,265	+0.35(+2.64%)
Sep 12, 2018	13.20	13.45	13.00	13.25	524,803	+0.10(+0.76%)
Sep 11, 2018	13.20	13.30	12.85	13.15	686,408	+0.00(+0.00%)
Sep 10, 2018	12.15	13.40	12.15	13.15	1,586,997	+1.00(+8.23%)
Sep 07, 2018	11.50	12.43	11.30	12.15	785,600	-0.15(-1.22%)
Sep 06, 2018	12.15	12.70	12.05	12.30	435,451	+0.05(+0.41%)
Sep 05, 2018	12.90	13.35	12.05	12.25	593,740	-0.45(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.