Indicators

Constellium Ord Shs Cl A (NY: CSTM )

21.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.30	10.35	10.20	10.25	405,776	+0.05(+0.49%)
Sep 28, 2017	9.950	10.43	9.900	10.20	675,960	+0.15(+1.49%)
Sep 27, 2017	10.00	10.18	9.854	10.05	418,316	+0.15(+1.52%)
Sep 26, 2017	10.35	10.40	9.800	9.900	681,002	-0.40(-3.88%)
Sep 25, 2017	10.30	10.38	10.15	10.30	484,566	+0.00(+0.00%)
Sep 22, 2017	10.25	10.43	10.15	10.30	290,205	-0.05(-0.48%)
Sep 21, 2017	10.20	10.65	10.10	10.35	1,074,913	+0.10(+0.98%)
Sep 20, 2017	10.15	10.30	9.950	10.25	1,023,672	+0.25(+2.50%)
Sep 19, 2017	9.700	10.22	9.600	10.00	1,001,023	+0.40(+4.17%)
Sep 18, 2017	9.700	9.845	9.550	9.600	630,958	-0.10(-1.03%)
Sep 15, 2017	9.900	9.950	9.500	9.700	1,411,105	-0.15(-1.52%)
Sep 14, 2017	10.25	10.35	9.500	9.850	2,257,980	-0.45(-4.37%)
Sep 13, 2017	10.60	10.65	10.20	10.30	869,033	-0.30(-2.83%)
Sep 12, 2017	10.80	10.88	10.20	10.60	1,169,440	-0.15(-1.40%)
Sep 11, 2017	11.00	11.00	10.65	10.75	680,367	-0.10(-0.92%)
Sep 08, 2017	11.15	11.15	10.65	10.85	812,638	-0.40(-3.56%)
Sep 07, 2017	11.35	11.40	11.10	11.25	540,387	-0.20(-1.75%)
Sep 06, 2017	11.20	11.45	11.10	11.45	996,261	+0.30(+2.69%)
Sep 05, 2017	11.50	11.55	10.85	11.15	1,107,270	-0.40(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.