Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	77.97	78.42	77.76	78.20	1,668,609	+0.24(+0.30%)
Sep 28, 2017	78.56	78.69	77.57	77.97	1,612,709	-0.57(-0.73%)
Sep 27, 2017		79.13	78.43	78.54	2,681,327	+0.62(+0.79%)
Sep 26, 2017	77.44	78.01	77.21	77.92	2,371,795	+0.43(+0.55%)
Sep 25, 2017	77.13	77.85	76.87	77.49	2,536,641	+0.26(+0.34%)
Sep 22, 2017	76.71	77.48	76.63	77.23	2,433,099	+0.16(+0.21%)
Sep 21, 2017	77.24	77.89	77.07	77.07	2,907,876	-0.29(-0.37%)
Sep 20, 2017	76.83	77.80	76.24	77.36	2,698,481	+0.63(+0.82%)
Sep 19, 2017	76.02	76.97	75.82	76.72	2,242,200	+0.68(+0.90%)
Sep 18, 2017	75.87	76.39	75.76	76.04	2,950,893	+0.44(+0.58%)
Sep 15, 2017	74.96	75.63	74.69	75.60	4,003,231	+0.60(+0.79%)
Sep 14, 2017	75.32	75.65	74.91	75.00	2,802,189	-0.29(-0.38%)
Sep 13, 2017	75.04	75.51	74.84	75.29	2,200,821	+0.13(+0.18%)
Sep 12, 2017	74.64	75.46	74.53	75.16	2,857,567	+0.92(+1.24%)
Sep 11, 2017	73.74	74.83	73.67	74.24	3,461,128	+1.49(+2.04%)
Sep 08, 2017	72.34	73.31	71.99	72.75	2,501,294	+0.19(+0.26%)
Sep 07, 2017	74.02	74.02	72.24	72.56	3,733,452	-1.42(-1.92%)
Sep 06, 2017	74.32	74.90	73.92	73.98	2,819,974	-0.12(-0.16%)
Sep 05, 2017	75.35	75.44	73.87	74.10	2,637,429	-1.77(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.