Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

4.910 +0.040 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.000 3.720 2.930 3.010 31,666,924 +0.37(+14.02%)
Sep 29, 2016 2.590 2.660 2.420 2.640 2,281,275 +0.22(+9.10%)
Sep 28, 2016 2.430 2.440 2.370 2.420 453,767 +0.02(+0.83%)
Sep 27, 2016 2.420 2.450 2.320 2.400 428,827 +0.01(+0.42%)
Sep 26, 2016 2.430 2.465 2.350 2.390 691,329 -0.01(-0.42%)
Sep 23, 2016 2.300 2.405 2.300 2.400 2,420,502 +0.12(+5.15%)
Sep 22, 2016 2.130 2.300 2.130 2.283 1,349,524 +0.15(+7.15%)
Sep 21, 2016 2.160 2.180 2.100 2.130 366,695 +0.01(+0.48%)
Sep 20, 2016 2.100 2.150 2.089 2.120 488,347 +0.05(+2.42%)
Sep 19, 2016 2.080 2.120 2.045 2.070 308,291 +0.01(+0.49%)
Sep 16, 2016 2.060 2.070 2.000 2.060 306,947 +0.01(+0.49%)
Sep 15, 2016 2.010 2.080 2.010 2.050 313,796 +0.01(+0.49%)
Sep 14, 2016 2.100 2.100 1.970 2.040 462,558 -0.05(-2.39%)
Sep 13, 2016 2.200 2.200 2.020 2.090 733,391 -0.06(-2.79%)
Sep 12, 2016 2.160 2.200 2.105 2.150 589,791 +0.00(+0.00%)
Sep 09, 2016 2.200 2.200 2.100 2.150 575,953 +0.00(+0.00%)
Sep 08, 2016 2.140 2.190 2.120 2.150 780,669 +0.05(+2.38%)
Sep 07, 2016 2.090 2.150 2.061 2.100 862,629 +0.04(+1.94%)
Sep 06, 2016 2.050 2.080 2.000 2.060 599,733 +0.01(+0.49%)
Sep 02, 2016 1.980 2.050 2.050 2.050 1,858,100 +0.10(+5.13%)
Sep 01, 2016 1.980 1.990 1.880 1.950 616,037 +0.01(+0.52%)
Aug 31, 2016 1.950 1.990 1.930 1.940 409,974 -0.01(-0.52%)
Aug 30, 2016 1.940 1.970 1.920 1.950 258,495 +0.01(+0.52%)
Aug 29, 2016 1.980 1.980 1.910 1.940 323,611 -0.01(-0.51%)
Aug 26, 2016 1.960 2.020 1.930 1.950 511,180 -0.03(-1.52%)
Aug 25, 2016 2.050 2.080 1.950 1.980 557,923 -0.05(-2.46%)
Aug 24, 2016 2.170 2.200 1.930 2.030 1,182,912 -0.14(-6.45%)
Aug 23, 2016 2.220 2.230 2.138 2.170 553,780 +0.00(+0.00%)
Aug 22, 2016 2.160 2.230 2.010 2.170 999,900 +0.02(+0.93%)
Aug 19, 2016 2.270 2.320 2.090 2.150 1,643,021 -0.11(-4.87%)
Aug 18, 2016 2.410 2.470 2.260 2.260 2,202,643 -0.18(-7.38%)
Aug 17, 2016 2.640 2.730 2.400 2.440 7,431,682 +0.13(+5.63%)
Aug 16, 2016 2.050 2.730 1.900 2.310 17,879,560 +0.50(+27.62%)
Aug 15, 2016 2.180 2.200 1.738 1.810 11,875,737 -2.28(-55.75%)
Aug 12, 2016 4.260 4.340 3.610 4.090 295,300 -0.17(-3.99%)
Aug 11, 2016 4.210 4.490 4.140 4.260 339,803 +0.14(+3.40%)
Aug 10, 2016 3.670 4.150 3.670 4.120 386,142 +0.46(+12.57%)
Aug 09, 2016 3.600 3.780 3.546 3.660 133,277 -0.01(-0.27%)
Aug 08, 2016 3.550 3.700 3.520 3.670 265,074 +0.07(+1.94%)
Aug 05, 2016 3.600 3.600 3.450 3.600 199,951 +0.10(+2.86%)
Aug 04, 2016 3.490 3.500 3.390 3.500 128,623 +0.05(+1.45%)
Aug 03, 2016 3.500 3.500 3.440 3.450 89,626 -0.01(-0.29%)
Aug 02, 2016 3.520 3.520 3.330 3.460 82,442 -0.14(-3.89%)
Aug 01, 2016 3.530 3.600 3.470 3.600 258,511 +0.20(+5.86%)
Jul 29, 2016 3.050 3.440 3.000 3.401 320,551 +0.35(+11.50%)
Jul 28, 2016 3.001 3.050 2.982 3.050 21,347 +0.03(+0.99%)
Jul 27, 2016 3.000 3.050 2.950 3.020 39,670 +0.03(+1.01%)
Jul 26, 2016 3.040 3.040 2.950 2.990 43,007 -0.04(-1.32%)
Jul 25, 2016 3.050 3.050 3.019 3.030 19,167 +0.00(+0.00%)
Jul 22, 2016 3.050 3.060 3.013 3.030 88,708 +0.00(+0.00%)
Jul 21, 2016 2.990 3.040 2.990 3.030 19,190 +0.01(+0.33%)
Jul 20, 2016 3.050 3.050 3.020 3.020 17,609 -0.02(-0.66%)
Jul 19, 2016 3.000 3.050 3.000 3.040 17,223 +0.02(+0.66%)
Jul 18, 2016 3.010 3.040 2.990 3.020 46,678 -0.02(-0.66%)
Jul 15, 2016 3.050 3.050 3.010 3.040 22,957 -0.05(-1.62%)
Jul 14, 2016 3.038 3.100 3.000 3.090 31,326 +0.00(+0.16%)
Jul 13, 2016 3.080 3.100 2.984 3.085 39,602 +0.00(+0.16%)
Jul 12, 2016 3.043 3.100 3.030 3.080 27,228 +0.01(+0.33%)
Jul 11, 2016 3.100 3.100 2.900 3.070 65,056 -0.03(-0.97%)
Jul 08, 2016 3.100 3.090 3.090 3.100 49,773 +0.01(+0.32%)
Jul 07, 2016 3.100 3.270 3.060 3.090 131,690 +0.16(+5.46%)
Jul 05, 2016 3.000 3.010 2.910 2.930 76,579 -0.07(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.