Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.91 +0.52 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.04 10.14 9.571 9.653 58,033 -0.39(-3.88%)
Sep 29, 2014 9.790 10.08 9.790 10.04 43,393 +0.10(+0.96%)
Sep 26, 2014 9.831 10.02 9.824 9.947 15,176 +0.13(+1.32%)
Sep 25, 2014 9.933 10.06 9.735 9.817 38,464 -0.14(-1.37%)
Sep 24, 2014 10.04 10.11 9.906 9.954 25,292 +0.02(+0.21%)
Sep 23, 2014 10.04 10.17 9.926 9.933 25,794 -0.11(-1.09%)
Sep 22, 2014 10.00 10.20 10.00 10.04 26,906 -0.05(-0.47%)
Sep 19, 2014 10.24 10.24 9.940 10.09 65,913 -0.11(-1.07%)
Sep 18, 2014 10.20 10.26 10.07 10.20 19,971 +0.08(+0.74%)
Sep 17, 2014 10.21 10.25 10.06 10.12 10,626 -0.05(-0.47%)
Sep 16, 2014 10.23 10.26 10.12 10.17 18,979 -0.05(-0.47%)
Sep 15, 2014 10.30 10.34 10.21 10.22 20,902 -0.05(-0.53%)
Sep 12, 2014 10.45 10.45 10.26 10.27 42,002 -0.18(-1.76%)
Sep 11, 2014 10.27 10.46 10.27 10.46 32,649 +0.10(+0.99%)
Sep 10, 2014 10.43 10.23 10.27 10.36 16,941 +0.13(+1.27%)
Sep 09, 2014 10.39 10.42 10.21 10.23 19,743 -0.22(-2.09%)
Sep 08, 2014 10.38 10.45 10.27 10.45 27,495 +0.09(+0.86%)
Sep 05, 2014 10.25 10.51 10.25 10.36 24,509 +0.06(+0.60%)
Sep 04, 2014 10.34 10.36 10.29 10.30 21,211 +0.05(+0.53%)
Sep 03, 2014 10.30 10.40 10.21 10.24 24,340 -0.16(-1.51%)
Sep 02, 2014 10.32 10.40 10.32 10.40 14,961 +0.12(+1.13%)
Aug 29, 2014 10.19 10.28 10.28 10.28 18,589 +0.09(+0.87%)
Aug 28, 2014 10.24 10.32 10.19 10.19 25,602 -0.08(-0.73%)
Aug 27, 2014 10.25 10.30 10.16 10.27 16,383 -0.01(-0.07%)
Aug 26, 2014 10.21 10.31 10.08 10.27 44,984 +0.05(+0.47%)
Aug 25, 2014 10.18 10.30 10.12 10.23 14,252 +0.10(+0.94%)
Aug 22, 2014 10.21 10.26 10.21 10.13 22,357 -0.06(-0.60%)
Aug 21, 2014 10.12 10.38 10.12 10.19 26,940 +0.02(+0.20%)
Aug 20, 2014 10.34 10.34 10.12 10.17 15,319 -0.18(-1.78%)
Aug 19, 2014 10.15 10.40 10.15 10.36 22,436 +0.15(+1.47%)
Aug 18, 2014 10.14 10.23 10.05 10.21 29,819 +0.20(+1.98%)
Aug 15, 2014 10.25 10.25 9.974 10.01 48,835 -0.16(-1.55%)
Aug 14, 2014 10.16 10.25 10.16 10.17 8,567 -0.01(-0.13%)
Aug 13, 2014 10.10 10.25 10.05 10.18 28,615 +0.11(+1.09%)
Aug 12, 2014 10.04 10.17 9.981 10.07 17,992 -0.05(-0.47%)
Aug 11, 2014 10.00 10.17 9.824 10.12 18,099 +0.17(+1.72%)
Aug 08, 2014 9.879 9.930 9.810 9.947 15,028 +0.05(+0.48%)
Aug 07, 2014 9.954 10.05 9.824 9.899 12,335 -0.07(-0.69%)
Aug 06, 2014 9.797 10.10 9.797 9.967 22,197 +0.14(+1.46%)
Aug 05, 2014 9.954 10.10 9.701 9.824 39,653 -0.15(-1.51%)
Aug 04, 2014 9.961 10.04 9.810 9.974 37,454 +0.10(+1.04%)
Aug 01, 2014 9.912 10.00 9.858 9.872 36,065 +0.01(+0.07%)
Jul 31, 2014 9.865 10.08 9.736 9.865 39,647 -0.12(-1.22%)
Jul 30, 2014 9.967 10.15 9.967 9.987 20,386 +0.05(+0.55%)
Jul 29, 2014 9.980 10.06 9.919 9.933 20,913 +0.03(+0.27%)
Jul 28, 2014 9.933 10.16 9.858 9.906 46,106 +0.03(+0.34%)
Jul 25, 2014 9.587 10.05 9.587 9.872 51,580 +0.24(+2.46%)
Jul 24, 2014 9.797 9.838 9.601 9.635 31,772 -0.10(-1.04%)
Jul 23, 2014 9.614 9.770 9.614 9.736 14,031 +0.14(+1.41%)
Jul 22, 2014 9.641 9.824 9.575 9.601 20,578 -0.03(-0.28%)
Jul 21, 2014 9.757 9.797 9.560 9.628 19,406 -0.20(-2.07%)
Jul 18, 2014 9.574 9.940 9.519 9.831 49,685 +0.22(+2.26%)
Jul 17, 2014 9.858 9.911 9.553 9.614 51,342 -0.28(-2.87%)
Jul 16, 2014 10.14 10.19 9.872 9.899 24,396 -0.14(-1.42%)
Jul 15, 2014 10.24 10.33 10.03 10.04 33,094 -0.17(-1.66%)
Jul 14, 2014 10.19 10.33 10.05 10.21 34,440 +0.16(+1.62%)
Jul 11, 2014 9.980 10.10 9.917 10.05 21,303 +0.05(+0.54%)
Jul 10, 2014 10.08 10.13 9.980 9.994 25,610 -0.28(-2.70%)
Jul 09, 2014 10.33 10.42 10.25 10.27 17,223 -0.02(-0.20%)
Jul 08, 2014 10.43 10.43 10.17 10.29 33,494 -0.12(-1.11%)
Jul 07, 2014 10.50 10.56 10.37 10.41 19,486 -0.12(-1.16%)
Jul 03, 2014 10.42 10.53 10.53 10.53 17,120 +0.11(+1.04%)
Jul 02, 2014 10.51 10.56 10.34 10.42 27,605 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.