Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.10	38.21	37.88	38.06	1,601,358	-0.65(-1.68%)
Sep 27, 2013	38.64	38.93	38.61	38.71	1,977,400	+0.30(+0.79%)
Sep 26, 2013	38.24	38.49	38.17	38.41	4,359,828	+0.18(+0.48%)
Sep 25, 2013	38.13	38.39	38.10	38.22	1,489,134	+0.00(+0.00%)
Sep 24, 2013	38.42	38.45	38.22	38.22	3,084,244	+0.64(+1.70%)
Sep 23, 2013	37.59	37.61	37.32	37.59	2,138,974	+0.37(+1.01%)
Sep 20, 2013	37.24	37.44	37.13	37.21	1,762,537	-0.14(-0.39%)
Sep 19, 2013	37.28	37.37	37.09	37.36	1,696,819	+0.24(+0.65%)
Sep 18, 2013	36.44	37.19	36.25	37.12	3,636,878	+0.40(+1.08%)
Sep 17, 2013	36.57	36.75	36.49	36.72	2,202,806	-0.22(-0.60%)
Sep 16, 2013	37.16	37.12	36.93	36.94	2,400,065	+0.15(+0.40%)
Sep 13, 2013	36.69	36.89	36.58	36.79	1,504,299	+0.05(+0.14%)
Sep 12, 2013	36.59	36.89	36.52	36.74	1,771,132	+0.06(+0.18%)
Sep 11, 2013	36.32	36.71	36.27	36.68	1,693,469	+0.39(+1.07%)
Sep 10, 2013	36.12	36.44	36.05	36.29	1,889,494	+0.03(+0.09%)
Sep 09, 2013	35.94	36.34	35.92	36.25	1,206,923	+0.24(+0.67%)
Sep 06, 2013	35.98	36.18	35.68	36.01	1,325,600	+0.21(+0.58%)
Sep 05, 2013	35.54	35.91	35.51	35.81	2,939,323	+0.05(+0.14%)
Sep 04, 2013	35.40	36.01	35.34	35.76	1,884,740	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.